98.80804825387895 2020-05-22T07:29:54Z 102.91368150617927 2020-05-22T07:30:18Z 102.3116010967642 2020-05-22T07:30:23Z 102.32845094520599 2020-05-22T07:30:38Z 102.97959899902344 2020-05-22T07:30:44Z 103.08735656738281 2020-05-22T07:30:53Z 103.81475830078125 2020-05-22T07:31:17Z 103.47317504882812 2020-05-22T07:31:23Z 106.00256740860641 2020-05-22T07:31:28Z 110.24734742939472 2020-05-22T07:31:36Z 113.0858188373968 2020-05-22T07:31:43Z 117.13990783691406 2020-05-22T07:31:54Z 114.13853454589844 2020-05-22T07:31:59Z 114.15362548828125 2020-05-22T07:32:04Z 114.7178955078125 2020-05-22T07:32:10Z 115.42050170898438 2020-05-22T07:32:16Z 115.611328125 2020-05-22T07:32:23Z 115.71687316894531 2020-05-22T07:32:30Z 115.96444702148438 2020-05-22T07:32:35Z 116.78981018066406 2020-05-22T07:32:39Z 118.82630920410156 2020-05-22T07:32:47Z 119.31120300292969 2020-05-22T07:33:05Z 118.95894655957818 2020-05-22T07:33:13Z 116.88817538041621 2020-05-22T07:33:19Z 114.5480688214302 2020-05-22T07:33:25Z 111.77989345230162 2020-05-22T07:33:30Z 112.68160726688802 2020-05-22T07:33:35Z 113.06921558454633 2020-05-22T07:33:41Z 112.88221740722656 2020-05-22T07:33:50Z 113.15208435058594 2020-05-22T07:33:57Z 113.35905456542969 2020-05-22T07:34:05Z 112.28300476074219 2020-05-22T07:34:13Z 111.13330078125 2020-05-22T07:34:21Z 110.2512228935957 2020-05-22T07:34:36Z 109.85632232017815 2020-05-22T07:34:51Z 109.60586304031312 2020-05-22T07:34:56Z 109.76387665141374 2020-05-22T07:35:02Z 109.94975613430142 2020-05-22T07:35:06Z 109.13577270507812 2020-05-22T07:35:10Z 105.4593505859375 2020-05-22T07:35:17Z 106.4659423828125 2020-05-22T07:35:22Z 108.66522216796875 2020-05-22T07:35:28Z 110.4334716796875 2020-05-22T07:35:33Z 112.17665100097656 2020-05-22T07:35:40Z 113.67781066894531 2020-05-22T07:35:48Z 116.78239440917969 2020-05-22T07:35:59Z 115.55033874511719 2020-05-22T07:36:07Z 115.781005859375 2020-05-22T07:36:15Z 114.93882751464844 2020-05-22T07:36:21Z 115.42726135253906 2020-05-22T07:36:25Z 116.99546813964844 2020-05-22T07:36:30Z 115.93421936035156 2020-05-22T07:36:35Z 114.21553039550781 2020-05-22T07:36:39Z 113.56819152832031 2020-05-22T07:36:44Z 107.98104858398438 2020-05-22T07:36:53Z 106.70693969726562 2020-05-22T07:36:58Z 108.48402404785156 2020-05-22T07:37:08Z 113.69474792480469 2020-05-22T07:37:21Z 115.07929992675781 2020-05-22T07:37:28Z 114.93699645996094 2020-05-22T07:37:33Z 114.91311645507812 2020-05-22T07:37:38Z 114.54652404785156 2020-05-22T07:37:44Z 114.22097778320312 2020-05-22T07:37:50Z 113.48539733886719 2020-05-22T07:37:56Z 115.38839721679688 2020-05-22T07:38:04Z 115.1483154296875 2020-05-22T07:38:11Z 115.89976501464844 2020-05-22T07:38:19Z 116.1800537109375 2020-05-22T07:38:25Z 115.85154724121094 2020-05-22T07:38:32Z 116.54997253417969 2020-05-22T07:38:56Z 114.57745361328125 2020-05-22T07:40:09Z 114.46575927734375 2020-05-22T07:40:16Z 113.56654357910156 2020-05-22T07:40:24Z 113.54103088378906 2020-05-22T07:40:31Z 113.13729858398438 2020-05-22T07:40:37Z 113.23832702636719 2020-05-22T07:40:44Z 113.30262756347656 2020-05-22T07:40:50Z 112.87705993652344 2020-05-22T07:40:55Z 113.47929382324219 2020-05-22T07:41:00Z 113.63250732421875 2020-05-22T07:41:06Z 113.24893188476562 2020-05-22T07:41:12Z 114.29330444335938 2020-05-22T07:41:30Z 116.25958251953125 2020-05-22T07:41:37Z 116.57321166992188 2020-05-22T07:41:43Z 115.20217895507812 2020-05-22T07:41:50Z 113.69755554199219 2020-05-22T07:41:55Z 113.21086120605469 2020-05-22T07:42:01Z 112.10130310058594 2020-05-22T07:42:07Z 111.58625793457031 2020-05-22T07:42:12Z 110.67539978027344 2020-05-22T07:42:19Z 110.88449096679688 2020-05-22T07:42:25Z 112.57017517089844 2020-05-22T07:42:30Z 114.66741943359375 2020-05-22T07:42:37Z 115.53236389160156 2020-05-22T07:42:43Z 122.02011108398438 2020-05-22T07:43:02Z 123.9022216796875 2020-05-22T07:43:11Z 123.6580810546875 2020-05-22T07:43:17Z 123.62387084960938 2020-05-22T07:43:22Z 123.4544677734375 2020-05-22T07:43:27Z 122.72062683105469 2020-05-22T07:43:36Z 123.72978210449219 2020-05-22T07:43:50Z 124.13351440429688 2020-05-22T07:43:56Z 124.52836608886719 2020-05-22T07:44:02Z 125.57807922363281 2020-05-22T07:44:08Z 125.69145202636719 2020-05-22T07:44:12Z 125.90211486816406 2020-05-22T07:44:17Z 126.14266967773438 2020-05-22T07:44:22Z 125.44255065917969 2020-05-22T07:44:28Z 124.87455749511719 2020-05-22T07:44:34Z 124.63850402832031 2020-05-22T07:44:40Z 124.0369873046875 2020-05-22T07:44:46Z 122.92984008789062 2020-05-22T07:44:54Z 122.14567565917969 2020-05-22T07:45:01Z 122.08609008789062 2020-05-22T07:45:07Z 121.85549926757812 2020-05-22T07:45:13Z 122.84278869628906 2020-05-22T07:45:19Z 122.80604553222656 2020-05-22T07:45:25Z 121.66116333007812 2020-05-22T07:45:31Z 121.06407165527344 2020-05-22T07:45:37Z 120.13510131835938 2020-05-22T07:45:43Z 118.97979736328125 2020-05-22T07:45:49Z 118.57109069824219 2020-05-22T07:45:55Z 118.82835388183594 2020-05-22T07:46:02Z 119.0931396484375 2020-05-22T07:46:08Z 120.35649108886719 2020-05-22T07:46:14Z 120.04966735839844 2020-05-22T07:46:20Z 120.44264221191406 2020-05-22T07:46:26Z 121.81158447265625 2020-05-22T07:46:33Z 121.31930541992188 2020-05-22T07:46:40Z 120.47842407226562 2020-05-22T07:46:47Z 120.4095458984375 2020-05-22T07:46:53Z 119.66671752929688 2020-05-22T07:46:59Z 118.18289184570312 2020-05-22T07:47:04Z 117.39356994628906 2020-05-22T07:47:09Z 117.08966064453125 2020-05-22T07:47:15Z 116.7750244140625 2020-05-22T07:47:21Z 116.34635925292969 2020-05-22T07:47:28Z 114.9339599609375 2020-05-22T07:48:05Z 115.29350280761719 2020-05-22T07:48:16Z 116.17231750488281 2020-05-22T07:48:24Z 116.37434387207031 2020-05-22T07:48:37Z 116.76847839355469 2020-05-22T07:48:43Z 116.79258728027344 2020-05-22T07:48:48Z 116.9937744140625 2020-05-22T07:48:54Z 119.00863647460938 2020-05-22T07:49:00Z 120.35142517089844 2020-05-22T07:49:05Z 121.4725341796875 2020-05-22T07:49:10Z 122.00550842285156 2020-05-22T07:49:16Z 123.29679870605469 2020-05-22T07:49:22Z 123.59945678710938 2020-05-22T07:49:27Z 124.07955932617188 2020-05-22T07:49:32Z 123.36830139160156 2020-05-22T07:49:37Z 122.52760314941406 2020-05-22T07:49:42Z 121.85954284667969 2020-05-22T07:49:48Z 120.15155029296875 2020-05-22T07:49:55Z 118.74748229980469 2020-05-22T07:50:03Z 118.12515258789062 2020-05-22T07:50:09Z 119.02389526367188 2020-05-22T07:50:14Z 120.08590698242188 2020-05-22T07:50:20Z 121.88015747070312 2020-05-22T07:50:26Z 123.39756774902344 2020-05-22T07:50:31Z 124.37579345703125 2020-05-22T07:50:36Z 123.69461059570312 2020-05-22T07:50:41Z 122.52531433105469 2020-05-22T07:50:46Z 121.2091064453125 2020-05-22T07:50:52Z 119.55502319335938 2020-05-22T07:50:58Z 122.15896606445312 2020-05-22T07:51:05Z 122.48384094238281 2020-05-22T07:51:11Z 121.08807373046875 2020-05-22T07:51:16Z 119.19863891601562 2020-05-22T07:51:22Z 116.47561645507812 2020-05-22T07:51:31Z 114.84713745117188 2020-05-22T07:51:38Z 113.57357788085938 2020-05-22T07:51:44Z 112.47854614257812 2020-05-22T07:51:50Z 112.0230712890625 2020-05-22T07:51:56Z 113.27296447753906 2020-05-22T07:52:02Z 116.00654602050781 2020-05-22T07:52:08Z 117.19273376464844 2020-05-22T07:52:15Z 117.88900756835938 2020-05-22T07:52:22Z 117.50631713867188 2020-05-22T07:52:28Z 116.85105895996094 2020-05-22T07:52:34Z 117.55384826660156 2020-05-22T07:52:40Z 117.59002685546875 2020-05-22T07:52:46Z 118.94395446777344 2020-05-22T07:52:51Z 120.12428283691406 2020-05-22T07:52:57Z 120.64002990722656 2020-05-22T07:53:03Z 120.55284118652344 2020-05-22T07:53:08Z 119.67910766601562 2020-05-22T07:53:13Z 117.87397766113281 2020-05-22T07:53:18Z 117.72198486328125 2020-05-22T07:53:23Z 120.02179613988847 2020-05-22T07:53:33Z 119.82425144314766 2020-05-22T07:53:39Z 118.69660003297031 2020-05-22T07:53:44Z 120.6778324674815 2020-05-22T07:53:51Z 123.10816792119294 2020-05-22T07:53:57Z 126.2767333984375 2020-05-22T07:54:09Z 127.12759399414062 2020-05-22T07:54:16Z 119.39590454101562 2020-05-22T07:54:39Z 117.04110717773438 2020-05-22T07:54:49Z 116.32009887695312 2020-05-22T07:54:53Z 115.84844970703125 2020-05-22T07:54:59Z 115.12924194335938 2020-05-22T07:55:03Z 115.29692077636719 2020-05-22T07:55:09Z 116.81271362304688 2020-05-22T07:55:14Z 117.35353088378906 2020-05-22T07:55:18Z 117.26176452636719 2020-05-22T07:55:24Z 115.7867431640625 2020-05-22T07:55:32Z 113.32572937011719 2020-05-22T07:55:43Z 112.82638549804688 2020-05-22T07:55:50Z 114.40359497070312 2020-05-22T07:56:00Z 115.72413831856102 2020-05-22T07:56:05Z 116.50336302351207 2020-05-22T07:56:11Z 117.02242585178465 2020-05-22T07:56:15Z 117.99739629775286 2020-05-22T07:56:19Z 119.61861563846469 2020-05-22T07:56:24Z 121.25020283274353 2020-05-22T07:56:29Z 122.73408508300781 2020-05-22T07:56:35Z 127.20855712890625 2020-05-22T07:56:43Z 131.5049591064453 2020-05-22T07:56:50Z 133.71728515625 2020-05-22T07:56:58Z 135.41314697265625 2020-05-22T07:57:05Z 136.5442657470703 2020-05-22T07:57:10Z 130.77679443359375 2020-05-22T07:57:32Z 130.94967651367188 2020-05-22T07:57:40Z 130.33612060546875 2020-05-22T07:57:49Z 128.43321228027344 2020-05-22T07:57:58Z 130.44947814941406 2020-05-22T07:58:06Z 130.54669189453125 2020-05-22T07:58:15Z 129.8807830810547 2020-05-22T07:58:20Z 127.93267822265625 2020-05-22T07:58:27Z 126.95912170410156 2020-05-22T07:58:32Z 128.53480529785156 2020-05-22T07:58:37Z 127.70600891113281 2020-05-22T07:58:46Z 129.41763305664062 2020-05-22T07:58:58Z 130.33847045898438 2020-05-22T07:59:04Z 131.587158203125 2020-05-22T07:59:09Z 132.37771606445312 2020-05-22T07:59:14Z 131.33786010742188 2020-05-22T07:59:41Z 130.458984375 2020-05-22T07:59:46Z 130.11724853515625 2020-05-22T07:59:52Z 129.43038940429688 2020-05-22T07:59:57Z 129.67755126953125 2020-05-22T08:00:03Z 129.78721618652344 2020-05-22T08:00:07Z 129.7877960205078 2020-05-22T08:00:12Z 126.10264587402344 2020-05-22T08:00:19Z 119.55227661132812 2020-05-22T08:00:32Z 115.74049377441406 2020-05-22T08:00:55Z 109.10406494140625 2020-05-22T08:01:05Z 107.12539672851562 2020-05-22T08:01:11Z 103.86112976074219 2020-05-22T08:01:19Z 99.7864990234375 2020-05-22T08:01:28Z 96.14494323730469 2020-05-22T08:01:35Z 94.47076416015625 2020-05-22T08:01:41Z 92.07585144042969 2020-05-22T08:01:47Z 91.68226623535156 2020-05-22T08:01:58Z 91.62069702148438 2020-05-22T08:02:47Z 91.10713195800781 2020-05-22T08:02:57Z 91.15579223632812 2020-05-22T08:03:05Z 90.03480529785156 2020-05-22T08:03:16Z 91.28012084960938 2020-05-22T08:03:28Z 93.19088745117188 2020-05-22T08:03:33Z 96.09829711914062 2020-05-22T08:03:44Z 96.44111633300781 2020-05-22T08:03:51Z 97.08403015136719 2020-05-22T08:03:58Z 98.1749267578125 2020-05-22T08:04:02Z 99.44273376464844 2020-05-22T08:04:09Z 97.57569885253906 2020-05-22T08:04:18Z 96.22392272949219 2020-05-22T08:04:27Z 94.57232666015625 2020-05-22T08:04:34Z 94.91604614257812 2020-05-22T08:04:51Z 95.85762023925781 2020-05-22T08:05:00Z 97.69717407226562 2020-05-22T08:05:05Z 98.88775634765625 2020-05-22T08:05:11Z 99.28012084960938 2020-05-22T08:05:19Z 99.50914001464844 2020-05-22T08:05:25Z 100.7703857421875 2020-05-22T08:05:32Z 102.57330322265625 2020-05-22T08:05:40Z 103.61050415039062 2020-05-22T08:05:48Z 105.57142639160156 2020-05-22T08:05:54Z 106.30918884277344 2020-05-22T08:06:01Z 103.28912353515625 2020-05-22T08:06:11Z 101.90579223632812 2020-05-22T08:06:16Z 101.2786865234375 2020-05-22T08:06:23Z 102.48171997070312 2020-05-22T08:06:33Z 103.49615478515625 2020-05-22T08:06:39Z 102.11326599121094 2020-05-22T08:06:46Z 100.988525390625 2020-05-22T08:06:56Z 105.96769714355469 2020-05-22T08:07:05Z 107.78022766113281 2020-05-22T08:07:09Z 108.44172668457031 2020-05-22T08:07:14Z 108.50592041015625 2020-05-22T08:07:19Z 99.07339477539062 2020-05-22T08:07:57Z 97.46141052246094 2020-05-22T08:08:08Z 98.13075256347656 2020-05-22T08:08:13Z 98.27961730957031 2020-05-22T08:08:17Z 98.108154296875 2020-05-22T08:08:22Z 94.09033203125 2020-05-22T08:08:29Z 93.88955688476562 2020-05-22T08:08:52Z 94.90571594238281 2020-05-22T08:09:01Z 97.08193969726562 2020-05-22T08:09:10Z 96.52726745605469 2020-05-22T08:09:18Z 95.30191040039062 2020-05-22T08:09:26Z 94.79296875 2020-05-22T08:09:33Z 93.88627624511719 2020-05-22T08:09:40Z 93.44612121582031 2020-05-22T08:09:46Z 94.33509826660156 2020-05-22T08:09:51Z 94.00746154785156 2020-05-22T08:09:56Z 93.35856628417969 2020-05-22T08:10:03Z 93.83563232421875 2020-05-22T08:10:12Z 95.61338806152344 2020-05-22T08:10:19Z 97.93891906738281 2020-05-22T08:10:25Z 98.96792602539062 2020-05-22T08:10:32Z 98.27311706542969 2020-05-22T08:10:39Z 98.99241638183594 2020-05-22T08:10:46Z 102.64048767089844 2020-05-22T08:10:55Z 103.75994873046875 2020-05-22T08:11:01Z 105.32759094238281 2020-05-22T08:11:07Z 106.38563537597656 2020-05-22T08:11:13Z 107.57913208007812 2020-05-22T08:11:41Z 107.92469787597656 2020-05-22T08:11:51Z 107.69522094726562 2020-05-22T08:11:59Z 107.41130065917969 2020-05-22T08:12:20Z 106.42715454101562 2020-05-22T08:12:30Z 105.64447021484375 2020-05-22T08:12:37Z 105.33204650878906 2020-05-22T08:12:43Z 106.07035827636719 2020-05-22T08:12:47Z 106.92552185058594 2020-05-22T08:12:52Z 107.28265380859375 2020-05-22T08:12:57Z 107.91064453125 2020-05-22T08:13:03Z 107.73593139648438 2020-05-22T08:13:09Z 107.9256591796875 2020-05-22T08:13:15Z 108.40542602539062 2020-05-22T08:13:21Z 107.90361022949219 2020-05-22T08:13:27Z 108.52775573730469 2020-05-22T08:13:34Z 109.85710144042969 2020-05-22T08:13:41Z 110.40531921386719 2020-05-22T08:13:48Z 110.87869262695312 2020-05-22T08:13:57Z 109.92214965820312 2020-05-22T08:15:11Z 108.88603210449219 2020-05-22T08:15:22Z 107.63961791992188 2020-05-22T08:15:31Z 107.67800903320312 2020-05-22T08:15:38Z 107.89280700683594 2020-05-22T08:15:44Z 107.8638916015625 2020-05-22T08:15:49Z 107.1400146484375 2020-05-22T08:15:55Z 106.86972045898438 2020-05-22T08:16:02Z 107.5113525390625 2020-05-22T08:16:09Z 108.68682861328125 2020-05-22T08:16:16Z 109.55802917480469 2020-05-22T08:16:22Z 109.30307006835938 2020-05-22T08:16:28Z 109.64729309082031 2020-05-22T08:16:34Z 109.77748107910156 2020-05-22T08:16:40Z 110.00971984863281 2020-05-22T08:16:47Z 110.6116943359375 2020-05-22T08:16:53Z 111.00927734375 2020-05-22T08:16:59Z 111.88197326660156 2020-05-22T08:17:05Z 113.81838989257812 2020-05-22T08:17:26Z 114.63035583496094 2020-05-22T08:17:34Z 114.79246520996094 2020-05-22T08:17:40Z 114.64593505859375 2020-05-22T08:17:45Z 114.34805297851562 2020-05-22T08:17:49Z 113.85621643066406 2020-05-22T08:17:55Z 113.66770935058594 2020-05-22T08:18:01Z 114.39749145507812 2020-05-22T08:18:07Z 115.52383422851562 2020-05-22T08:18:13Z 114.92214965820312 2020-05-22T08:18:20Z 114.39131164550781 2020-05-22T08:18:26Z 113.94668579101562 2020-05-22T08:18:32Z 114.11448669433594 2020-05-22T08:18:38Z 115.06578063964844 2020-05-22T08:18:44Z 114.64653015136719 2020-05-22T08:18:51Z 113.22401428222656 2020-05-22T08:18:58Z 112.81707763671875 2020-05-22T08:19:04Z 112.04725646972656 2020-05-22T08:19:11Z 110.32386779785156 2020-05-22T08:19:18Z 109.96115112304688 2020-05-22T08:19:24Z 110.61195373535156 2020-05-22T08:19:30Z 110.990966796875 2020-05-22T08:19:37Z 112.77745056152344 2020-05-22T08:19:44Z 111.83439636230469 2020-05-22T08:20:09Z 112.09269714355469 2020-05-22T08:20:17Z 112.38844299316406 2020-05-22T08:20:23Z 112.43095397949219 2020-05-22T08:20:29Z 112.29908752441406 2020-05-22T08:20:35Z 112.17961120605469 2020-05-22T08:20:39Z 112.29426574707031 2020-05-22T08:20:44Z 111.87420654296875 2020-05-22T08:20:50Z 111.31651306152344 2020-05-22T08:20:57Z 111.59580993652344 2020-05-22T08:21:03Z 111.63157653808594 2020-05-22T08:21:09Z 111.8206787109375 2020-05-22T08:21:15Z 111.58992004394531 2020-05-22T08:21:21Z 111.852294921875 2020-05-22T08:21:27Z 112.6112060546875 2020-05-22T08:21:35Z 109.67034912109375 2020-05-22T08:21:46Z 109.85139465332031 2020-05-22T08:21:57Z 110.335205078125 2020-05-22T08:22:02Z 110.59498596191406 2020-05-22T08:22:07Z 110.90390014648438 2020-05-22T08:22:12Z 110.43528747558594 2020-05-22T08:22:17Z 110.868896484375 2020-05-22T08:22:22Z 110.49736022949219 2020-05-22T08:22:27Z 110.81085205078125 2020-05-22T08:22:33Z 110.376953125 2020-05-22T08:22:40Z 110.128173828125 2020-05-22T08:22:47Z 110.23780822753906 2020-05-22T08:22:54Z 109.76211547851562 2020-05-22T08:23:13Z 109.69404602050781 2020-05-22T08:23:21Z 109.95150756835938 2020-05-22T08:23:28Z 109.26402282714844 2020-05-22T08:23:34Z 109.11721801757812 2020-05-22T08:23:39Z 108.65666198730469 2020-05-22T08:23:44Z 108.14463806152344 2020-05-22T08:23:50Z 107.38858032226562 2020-05-22T08:23:56Z 106.88330078125 2020-05-22T08:24:02Z 106.81074523925781 2020-05-22T08:24:08Z 107.27513122558594 2020-05-22T08:24:14Z 106.605712890625 2020-05-22T08:24:21Z 105.76913452148438 2020-05-22T08:24:27Z 105.15780639648438 2020-05-22T08:24:34Z 105.23960876464844 2020-05-22T08:24:40Z 104.20974731445312 2020-05-22T08:24:45Z 103.52867126464844 2020-05-22T08:24:51Z 103.529052734375 2020-05-22T08:24:57Z 102.99580383300781 2020-05-22T08:25:03Z 102.20771789550781 2020-05-22T08:25:09Z 102.07774353027344 2020-05-22T08:25:15Z 101.24595642089844 2020-05-22T08:25:21Z 100.57136535644531 2020-05-22T08:25:27Z 100.37129211425781 2020-05-22T08:25:33Z 100.29132080078125 2020-05-22T08:25:39Z 100.75677490234375 2020-05-22T08:25:45Z 100.3724365234375 2020-05-22T08:25:50Z 100.18629455566406 2020-05-22T08:25:56Z 99.12091064453125 2020-05-22T08:26:03Z 98.18585205078125 2020-05-22T08:26:39Z 97.5289306640625 2020-05-22T08:26:45Z 96.79339599609375 2020-05-22T08:26:50Z 96.0184326171875 2020-05-22T08:26:55Z 95.13348388671875 2020-05-22T08:27:01Z 93.56669616699219 2020-05-22T08:27:08Z 91.60116577148438 2020-05-22T08:27:15Z 90.1588134765625 2020-05-22T08:27:22Z 87.74540710449219 2020-05-22T08:27:28Z 86.22074890136719 2020-05-22T08:27:51Z 85.89065551757812 2020-05-22T08:27:59Z 85.51223754882812 2020-05-22T08:28:06Z 85.693115234375 2020-05-22T08:28:12Z 85.73713684082031 2020-05-22T08:28:17Z 85.30645751953125 2020-05-22T08:28:22Z 84.93313598632812 2020-05-22T08:28:28Z 84.23054504394531 2020-05-22T08:28:34Z 83.26887512207031 2020-05-22T08:28:40Z 81.46202850341797 2020-05-22T08:28:47Z 80.50041961669922 2020-05-22T08:28:54Z 79.45539855957031 2020-05-22T08:29:01Z 78.36599731445312 2020-05-22T08:29:08Z 77.96302032470703 2020-05-22T08:29:14Z 77.11314392089844 2020-05-22T08:29:20Z 77.11824798583984 2020-05-22T08:29:25Z 77.0716323852539 2020-05-22T08:29:31Z 76.5871353149414 2020-05-22T08:29:37Z 76.65299987792969 2020-05-22T08:29:44Z 77.8342056274414 2020-05-22T08:29:51Z 78.92058563232422 2020-05-22T08:29:58Z 79.297119140625 2020-05-22T08:30:04Z 79.45562744140625 2020-05-22T08:30:19Z 77.43473052978516 2020-05-22T08:30:31Z 74.76920318603516 2020-05-22T08:30:38Z 74.3345718383789 2020-05-22T08:30:43Z 75.18618774414062 2020-05-22T08:30:48Z 75.62368774414062 2020-05-22T08:30:53Z 76.3583755493164 2020-05-22T08:30:59Z 77.14446258544922 2020-05-22T08:31:05Z 79.02275848388672 2020-05-22T08:31:12Z 79.9393081665039 2020-05-22T08:31:19Z 79.83747863769531 2020-05-22T08:31:26Z 80.7317886352539 2020-05-22T08:31:32Z 79.40946960449219 2020-05-22T08:31:43Z 80.6374740600586 2020-05-22T08:31:50Z 80.98107147216797 2020-05-22T08:31:55Z 82.21100616455078 2020-05-22T08:32:00Z 82.93123626708984 2020-05-22T08:32:05Z 83.7469482421875 2020-05-22T08:32:11Z 83.65618896484375 2020-05-22T08:32:17Z 83.30433654785156 2020-05-22T08:32:23Z 82.44462585449219 2020-05-22T08:32:30Z 82.0443115234375 2020-05-22T08:32:36Z 82.05307006835938 2020-05-22T08:32:43Z 82.46199798583984 2020-05-22T08:32:49Z 83.07992553710938 2020-05-22T08:32:55Z 82.85096740722656 2020-05-22T08:33:02Z 82.98090362548828 2020-05-22T08:33:08Z 83.44947814941406 2020-05-22T08:33:14Z 83.53712463378906 2020-05-22T08:33:20Z 83.28572082519531 2020-05-22T08:33:26Z 83.56509399414062 2020-05-22T08:33:32Z 82.99166107177734 2020-05-22T08:33:43Z 81.1837387084961 2020-05-22T08:33:53Z 81.08645629882812 2020-05-22T08:33:57Z 81.34333801269531 2020-05-22T08:34:03Z 81.83360290527344 2020-05-22T08:34:13Z 82.890625 2020-05-22T08:34:20Z 83.4185791015625 2020-05-22T08:34:27Z 84.15129089355469 2020-05-22T08:34:33Z 84.93809509277344 2020-05-22T08:34:39Z 85.98109436035156 2020-05-22T08:34:45Z 86.13822937011719 2020-05-22T08:34:51Z 85.97483825683594 2020-05-22T08:34:58Z 86.20555114746094 2020-05-22T08:35:05Z 87.23977661132812 2020-05-22T08:35:11Z 88.07852172851562 2020-05-22T08:35:17Z 88.01808166503906 2020-05-22T08:35:23Z 88.1580810546875 2020-05-22T08:35:29Z 87.96548461914062 2020-05-22T08:35:36Z 88.5894775390625 2020-05-22T08:35:41Z 91.90975952148438 2020-05-22T08:35:48Z 92.97210693359375 2020-05-22T08:35:55Z 92.52033996582031 2020-05-22T08:36:00Z 94.56620788574219 2020-05-22T08:36:07Z 93.87034606933594 2020-05-22T08:36:30Z 93.59201049804688 2020-05-22T08:36:39Z 93.58580017089844 2020-05-22T08:36:46Z 93.20437622070312 2020-05-22T08:36:53Z 93.17898559570312 2020-05-22T08:37:00Z 93.48548889160156 2020-05-22T08:37:05Z 93.68568420410156 2020-05-22T08:37:10Z 93.39366149902344 2020-05-22T08:37:16Z 93.58673095703125 2020-05-22T08:37:22Z 95.07423400878906 2020-05-22T08:37:29Z 94.58973693847656 2020-05-22T08:37:36Z 95.38639831542969 2020-05-22T08:37:43Z 95.37678527832031 2020-05-22T08:37:50Z 94.336181640625 2020-05-22T08:37:56Z 94.18046569824219 2020-05-22T08:38:02Z 96.61431884765625 2020-05-22T08:38:11Z 97.12765502929688 2020-05-22T08:38:34Z 97.23759460449219 2020-05-22T08:38:41Z 96.76617431640625 2020-05-22T08:38:47Z 96.00199890136719 2020-05-22T08:38:53Z 95.632080078125 2020-05-22T08:38:58Z 95.65080261230469 2020-05-22T08:39:03Z 96.56654357910156 2020-05-22T08:39:09Z 97.45596313476562 2020-05-22T08:39:15Z 97.31123352050781 2020-05-22T08:39:21Z 96.60374450683594 2020-05-22T08:39:27Z 95.86676025390625 2020-05-22T08:39:33Z 94.89537048339844 2020-05-22T08:39:40Z 93.55192565917969 2020-05-22T08:39:46Z 93.02737426757812 2020-05-22T08:39:52Z 93.11885070800781 2020-05-22T08:39:58Z 92.74710083007812 2020-05-22T08:40:04Z 93.65667724609375 2020-05-22T08:40:10Z 93.26605224609375 2020-05-22T08:40:17Z 92.6260986328125 2020-05-22T08:40:23Z 93.58839416503906 2020-05-22T08:40:29Z 93.600341796875 2020-05-22T08:40:35Z 92.7435302734375 2020-05-22T08:40:41Z 91.85108947753906 2020-05-22T08:40:47Z 91.79804992675781 2020-05-22T08:40:53Z 92.06495666503906 2020-05-22T08:40:59Z 91.6434326171875 2020-05-22T08:41:05Z 91.7725830078125 2020-05-22T08:41:11Z 91.66044616699219 2020-05-22T08:41:17Z 91.06820678710938 2020-05-22T08:41:23Z 91.42239379882812 2020-05-22T08:41:29Z 93.22039794921875 2020-05-22T08:41:35Z 93.98973083496094 2020-05-22T08:41:41Z 93.4737548828125 2020-05-22T08:41:47Z 94.39985656738281 2020-05-22T08:41:53Z 94.91441345214844 2020-05-22T08:41:59Z 96.49058532714844 2020-05-22T08:42:05Z 96.53585815429688 2020-05-22T08:42:12Z 95.91256713867188 2020-05-22T08:42:18Z 95.41757202148438 2020-05-22T08:42:24Z 95.04420471191406 2020-05-22T08:42:30Z 94.34751892089844 2020-05-22T08:42:36Z 95.61077880859375 2020-05-22T08:42:43Z 96.46517944335938 2020-05-22T08:42:51Z 97.46806335449219 2020-05-22T08:42:57Z 99.06472778320312 2020-05-22T08:43:04Z 99.91773986816406 2020-05-22T08:43:12Z 101.39984130859375 2020-05-22T08:43:30Z 102.03559875488281 2020-05-22T08:43:39Z 101.99258422851562 2020-05-22T08:43:46Z 103.80160522460938 2020-05-22T08:43:53Z 104.57502746582031 2020-05-22T08:43:57Z 104.79833984375 2020-05-22T08:44:03Z 108.61662292480469 2020-05-22T08:44:25Z 109.40078735351562 2020-05-22T08:44:34Z 110.96511840820312 2020-05-22T08:44:41Z 110.47564697265625 2020-05-22T08:44:47Z 110.21331787109375 2020-05-22T08:44:52Z 110.72991943359375 2020-05-22T08:45:01Z 110.80198669433594 2020-05-22T08:45:09Z 111.53306579589844 2020-05-22T08:45:15Z 111.10597229003906 2020-05-22T08:45:21Z 111.00349426269531 2020-05-22T08:45:25Z 111.64378356933594 2020-05-22T08:45:30Z 111.43191528320312 2020-05-22T08:45:36Z 112.58381652832031 2020-05-22T08:45:42Z 112.97029113769531 2020-05-22T08:45:49Z 113.4522705078125 2020-05-22T08:45:56Z 113.80409240722656 2020-05-22T08:46:03Z 113.38784790039062 2020-05-22T08:46:10Z 114.07017517089844 2020-05-22T08:46:17Z 114.70254516601562 2020-05-22T08:46:23Z 114.02537536621094 2020-05-22T08:46:32Z 113.84814453125 2020-05-22T08:46:40Z 113.342529296875 2020-05-22T08:46:44Z 114.12950134277344 2020-05-22T08:46:49Z 113.01846313476562 2020-05-22T08:46:54Z 113.7550048828125 2020-05-22T08:47:04Z 114.55735778808594 2020-05-22T08:47:11Z 114.84379577636719 2020-05-22T08:47:17Z 115.70109558105469 2020-05-22T08:47:22Z 115.63374328613281 2020-05-22T08:47:27Z 115.55906677246094 2020-05-22T08:47:32Z 115.30044555664062 2020-05-22T08:47:38Z 114.58866882324219 2020-05-22T08:47:44Z 114.95889282226562 2020-05-22T08:47:50Z 115.72972106933594 2020-05-22T08:47:56Z 115.67854309082031 2020-05-22T08:48:02Z 116.63380432128906 2020-05-22T08:48:08Z 118.09808349609375 2020-05-22T08:48:15Z 118.74971008300781 2020-05-22T08:48:20Z 119.06617736816406 2020-05-22T08:48:27Z 119.07215881347656 2020-05-22T08:48:33Z 119.66668701171875 2020-05-22T08:48:39Z 117.87319946289062 2020-05-22T08:48:46Z 118.40611267089844 2020-05-22T08:48:52Z 119.31219482421875 2020-05-22T08:48:58Z 119.57229614257812 2020-05-22T08:49:04Z 120.435546875 2020-05-22T08:49:12Z 120.36692810058594 2020-05-22T08:49:21Z 119.43013000488281 2020-05-22T08:49:28Z 118.677978515625 2020-05-22T08:49:34Z 118.17942810058594 2020-05-22T08:49:39Z 118.30148315429688 2020-05-22T08:49:43Z 118.67723083496094 2020-05-22T08:49:48Z 118.46949768066406 2020-05-22T08:49:54Z 117.38664245605469 2020-05-22T08:49:59Z 117.32551574707031 2020-05-22T08:50:04Z 117.07452392578125 2020-05-22T08:50:10Z 116.02664184570312 2020-05-22T08:50:15Z 115.95402526855469 2020-05-22T08:50:21Z 114.77426147460938 2020-05-22T08:50:27Z 115.04977416992188 2020-05-22T08:50:33Z 115.64656066894531 2020-05-22T08:50:40Z 115.74041748046875 2020-05-22T08:50:46Z 114.16877746582031 2020-05-22T08:50:53Z 113.65155029296875 2020-05-22T08:51:00Z 113.7132568359375 2020-05-22T08:51:09Z 115.7451171875 2020-05-22T08:51:44Z 115.314453125 2020-05-22T08:51:51Z 115.87657165527344 2020-05-22T08:51:57Z 115.9814453125 2020-05-22T08:52:02Z 116.54365539550781 2020-05-22T08:52:07Z 115.27346801757812 2020-05-22T08:52:14Z 114.50834655761719 2020-05-22T08:52:21Z 114.92781066894531 2020-05-22T08:52:30Z 115.7821044921875 2020-05-22T08:52:37Z 115.78398132324219 2020-05-22T08:52:41Z 115.1424560546875 2020-05-22T08:52:46Z 114.14483642578125 2020-05-22T08:52:52Z 112.47064208984375 2020-05-22T08:52:58Z 112.27799987792969 2020-05-22T08:53:04Z 110.39430236816406 2020-05-22T08:53:11Z 110.82289123535156 2020-05-22T08:53:19Z 110.15754699707031 2020-05-22T08:53:26Z 109.23448181152344 2020-05-22T08:53:33Z 109.92982482910156 2020-05-22T08:53:39Z 110.57667541503906 2020-05-22T08:53:44Z 110.231201171875 2020-05-22T08:53:49Z 110.06219482421875 2020-05-22T08:53:56Z 109.39744567871094 2020-05-22T08:54:02Z 109.39814758300781 2020-05-22T08:54:08Z 109.03004455566406 2020-05-22T08:54:15Z 108.99853515625 2020-05-22T08:54:22Z 108.68904113769531 2020-05-22T08:54:28Z 110.7987060546875 2020-05-22T08:54:36Z 111.26834106445312 2020-05-22T08:54:44Z 111.01432800292969 2020-05-22T08:54:51Z 110.99885559082031 2020-05-22T08:54:59Z 112.1201171875 2020-05-22T08:55:24Z 112.71719360351562 2020-05-22T08:55:31Z 112.74922180175781 2020-05-22T08:55:38Z 113.04518127441406 2020-05-22T08:55:44Z 113.20536804199219 2020-05-22T08:55:49Z 113.47427368164062 2020-05-22T08:55:55Z 113.42037963867188 2020-05-22T08:56:02Z 113.65394592285156 2020-05-22T08:56:09Z 115.23008728027344 2020-05-22T08:56:16Z 114.10643005371094 2020-05-22T08:56:22Z 112.2890625 2020-05-22T08:56:28Z 111.04568481445312 2020-05-22T08:56:34Z 112.0382080078125 2020-05-22T08:56:40Z 113.75614929199219 2020-05-22T08:56:46Z 115.11953735351562 2020-05-22T08:56:53Z 115.63090515136719 2020-05-22T08:56:59Z 117.53767395019531 2020-05-22T08:57:05Z 118.251953125 2020-05-22T08:57:12Z 118.93782043457031 2020-05-22T08:57:19Z 118.63858032226562 2020-05-22T08:57:26Z 118.52754211425781 2020-05-22T08:57:33Z 116.57138061523438 2020-05-22T08:57:40Z 113.45112609863281 2020-05-22T08:57:48Z 111.46548461914062 2020-05-22T08:57:54Z 110.47749328613281 2020-05-22T08:57:59Z 109.33084106445312 2020-05-22T08:58:05Z 109.69334411621094 2020-05-22T08:58:12Z 110.71162414550781 2020-05-22T08:58:19Z 110.98934936523438 2020-05-22T08:58:27Z 110.35382080078125 2020-05-22T08:58:35Z 112.29347229003906 2020-05-22T08:58:43Z 112.11129760742188 2020-05-22T08:58:49Z 111.08624267578125 2020-05-22T08:58:55Z 110.86643981933594 2020-05-22T08:59:01Z 112.22999572753906 2020-05-22T08:59:08Z 116.28549194335938 2020-05-22T08:59:17Z 118.21759033203125 2020-05-22T08:59:26Z 116.57780456542969 2020-05-22T08:59:34Z 115.3248291015625 2020-05-22T08:59:42Z 113.4248046875 2020-05-22T08:59:49Z 112.80340576171875 2020-05-22T08:59:55Z 113.97625732421875 2020-05-22T09:00:02Z 113.96562194824219 2020-05-22T09:00:45Z 113.2080078125 2020-05-22T09:00:53Z 113.38995361328125 2020-05-22T09:01:00Z 114.03999328613281 2020-05-22T09:01:06Z 113.93817138671875 2020-05-22T09:01:11Z 113.77629089355469 2020-05-22T09:01:18Z 111.93034362792969 2020-05-22T09:01:25Z 111.2476806640625 2020-05-22T09:01:31Z 108.77439880371094 2020-05-22T09:01:37Z 108.09910583496094 2020-05-22T09:01:43Z 108.23222351074219 2020-05-22T09:01:50Z 109.64497375488281 2020-05-22T09:01:58Z 111.03010559082031 2020-05-22T09:02:05Z 112.76695251464844 2020-05-22T09:02:55Z 113.554443359375 2020-05-22T09:03:05Z 113.91145324707031 2020-05-22T09:03:14Z 114.20271301269531 2020-05-22T09:03:23Z 114.58009338378906 2020-05-22T09:03:29Z 113.23384094238281 2020-05-22T09:03:36Z 112.72146606445312 2020-05-22T09:03:43Z 113.02073669433594 2020-05-22T09:03:50Z 113.16584777832031 2020-05-22T09:03:57Z 113.154541015625 2020-05-22T09:04:04Z 114.80552673339844 2020-05-22T09:04:12Z 117.16506958007812 2020-05-22T09:04:19Z 118.58412170410156 2020-05-22T09:04:26Z 118.46408081054688 2020-05-22T09:04:33Z 117.98883056640625 2020-05-22T09:04:40Z 117.11593627929688 2020-05-22T09:04:47Z 117.17388916015625 2020-05-22T09:04:54Z 116.93173217773438 2020-05-22T09:05:02Z 117.44564819335938 2020-05-22T09:05:11Z 118.23028564453125 2020-05-22T09:05:16Z 118.41987609863281 2020-05-22T09:05:21Z 119.16056823730469 2020-05-22T09:05:27Z 118.8336181640625 2020-05-22T09:05:33Z 118.12950134277344 2020-05-22T09:05:40Z 117.73686218261719 2020-05-22T09:05:47Z 117.47114562988281 2020-05-22T09:05:54Z 117.18928527832031 2020-05-22T09:06:01Z 117.61296081542969 2020-05-22T09:06:07Z 117.71592712402344 2020-05-22T09:06:13Z 117.4937744140625 2020-05-22T09:06:19Z 116.30718994140625 2020-05-22T09:06:25Z 115.96778869628906 2020-05-22T09:06:31Z 116.17080688476562 2020-05-22T09:06:37Z 116.32720947265625 2020-05-22T09:06:43Z 116.85479736328125 2020-05-22T09:06:50Z 117.35116577148438 2020-05-22T09:06:57Z 117.37139892578125 2020-05-22T09:07:03Z 114.79115295410156 2020-05-22T09:07:10Z 113.60263061523438 2020-05-22T09:07:16Z 112.09292602539062 2020-05-22T09:07:23Z 111.1168212890625 2020-05-22T09:07:30Z 111.25520324707031 2020-05-22T09:07:36Z 111.47700500488281 2020-05-22T09:07:42Z 112.41667175292969 2020-05-22T09:07:47Z 112.28175354003906 2020-05-22T09:07:53Z 113.03115844726562 2020-05-22T09:07:59Z 112.97465515136719 2020-05-22T09:08:05Z 113.0968017578125 2020-05-22T09:08:11Z 114.32315063476562 2020-05-22T09:08:18Z 116.32012939453125 2020-05-22T09:08:25Z 118.30760192871094 2020-05-22T09:08:31Z 119.84480285644531 2020-05-22T09:08:38Z 121.37361145019531 2020-05-22T09:08:44Z 121.9412841796875 2020-05-22T09:08:51Z 121.71041870117188 2020-05-22T09:08:58Z 121.95327758789062 2020-05-22T09:09:05Z 122.47117614746094 2020-05-22T09:09:11Z 123.25115966796875 2020-05-22T09:09:17Z 123.65678405761719 2020-05-22T09:09:24Z 123.55816650390625 2020-05-22T09:09:31Z 121.27474975585938 2020-05-22T09:10:01Z 120.82601928710938 2020-05-22T09:10:08Z 121.12922668457031 2020-05-22T09:10:40Z 121.3004150390625 2020-05-22T09:10:47Z 121.7669677734375 2020-05-22T09:10:53Z 122.79789733886719 2020-05-22T09:10:58Z 123.02471923828125 2020-05-22T09:11:04Z 123.98188781738281 2020-05-22T09:11:11Z 124.92808532714844 2020-05-22T09:11:18Z 124.937255859375 2020-05-22T09:11:25Z 124.91050720214844 2020-05-22T09:11:33Z 123.63533020019531 2020-05-22T09:11:44Z 123.19082641601562 2020-05-22T09:11:49Z 122.79586791992188 2020-05-22T09:11:54Z 122.90370178222656 2020-05-22T09:12:00Z 122.94107055664062 2020-05-22T09:12:08Z 122.38362121582031 2020-05-22T09:12:16Z 122.04769897460938 2020-05-22T09:12:26Z 122.1798095703125 2020-05-22T09:12:33Z 121.9053955078125 2020-05-22T09:12:40Z 121.55252075195312 2020-05-22T09:12:45Z 122.28302001953125 2020-05-22T09:12:49Z 122.69960021972656 2020-05-22T09:12:54Z 122.91653442382812 2020-05-22T09:13:00Z 121.46755981445312 2020-05-22T09:13:07Z 119.2413330078125 2020-05-22T09:13:13Z 117.77461242675781 2020-05-22T09:13:20Z 116.364501953125 2020-05-22T09:13:27Z 115.34593200683594 2020-05-22T09:13:33Z 113.35296630859375 2020-05-22T09:13:39Z 112.62928771972656 2020-05-22T09:13:46Z 112.66188049316406 2020-05-22T09:13:52Z 111.10858154296875 2020-05-22T09:13:58Z 109.55168151855469 2020-05-22T09:14:06Z 110.72616577148438 2020-05-22T09:14:13Z 113.17808532714844 2020-05-22T09:14:20Z 114.60264587402344 2020-05-22T09:14:28Z 116.400390625 2020-05-22T09:14:35Z 114.40928649902344 2020-05-22T09:14:42Z 112.20126342773438 2020-05-22T09:14:49Z 110.70053100585938 2020-05-22T09:14:56Z 109.76123046875 2020-05-22T09:15:02Z 107.4266357421875 2020-05-22T09:15:09Z 107.39630126953125 2020-05-22T09:15:15Z 106.63909912109375 2020-05-22T09:15:22Z 105.564453125 2020-05-22T09:15:28Z 103.69386291503906 2020-05-22T09:15:34Z 102.06649780273438 2020-05-22T09:15:40Z 100.72175598144531 2020-05-22T09:15:47Z 98.92462158203125 2020-05-22T09:15:54Z 100.391845703125 2020-05-22T09:16:05Z 102.65257263183594 2020-05-22T09:16:14Z 102.30836486816406 2020-05-22T09:16:40Z 100.06260681152344 2020-05-22T09:16:47Z 101.0704345703125 2020-05-22T09:16:55Z 101.52754211425781 2020-05-22T09:16:59Z 101.64491271972656 2020-05-22T09:17:04Z 100.93258666992188 2020-05-22T09:17:09Z 97.11273193359375 2020-05-22T09:17:14Z 94.40438842773438 2020-05-22T09:17:21Z 91.589599609375 2020-05-22T09:17:49Z 92.98699951171875 2020-05-22T09:17:56Z 96.36083984375 2020-05-22T09:18:05Z 98.45201110839844 2020-05-22T09:18:11Z 100.08830261230469 2020-05-22T09:18:16Z 101.79341125488281 2020-05-22T09:18:22Z 103.30998229980469 2020-05-22T09:18:28Z 105.02481079101562 2020-05-22T09:18:35Z 105.3717041015625 2020-05-22T09:18:42Z 105.21440124511719 2020-05-22T09:18:49Z 104.89193725585938 2020-05-22T09:18:56Z 105.46757507324219 2020-05-22T09:19:03Z 106.18293762207031 2020-05-22T09:19:10Z 104.99760437011719 2020-05-22T09:19:17Z 103.39096069335938 2020-05-22T09:19:24Z 103.07955932617188 2020-05-22T09:19:30Z 102.07025146484375 2020-05-22T09:19:36Z 101.58087158203125 2020-05-22T09:19:42Z 102.65264892578125 2020-05-22T09:19:48Z 104.77293395996094 2020-05-22T09:19:56Z 104.78334045410156 2020-05-22T09:20:02Z 104.41648864746094 2020-05-22T09:20:09Z 104.27192687988281 2020-05-22T09:20:14Z 104.70698547363281 2020-05-22T09:20:19Z 104.7923583984375 2020-05-22T09:20:24Z 104.0853271484375 2020-05-22T09:20:30Z 101.88555908203125 2020-05-22T09:20:36Z 101.94322204589844 2020-05-22T09:20:42Z 101.96087646484375 2020-05-22T09:20:48Z 101.07591247558594 2020-05-22T09:20:54Z 101.76995849609375 2020-05-22T09:21:00Z 102.5550537109375 2020-05-22T09:21:06Z 101.59046936035156 2020-05-22T09:21:12Z 100.19334411621094 2020-05-22T09:21:18Z 98.43690490722656 2020-05-22T09:21:26Z 98.52470397949219 2020-05-22T09:21:33Z 99.74331665039062 2020-05-22T09:21:40Z 98.70445251464844 2020-05-22T09:21:46Z 97.62324523925781 2020-05-22T09:21:53Z 97.7674560546875 2020-05-22T09:21:58Z 97.88345336914062 2020-05-22T09:22:04Z 98.00273132324219 2020-05-22T09:22:11Z 98.64912414550781 2020-05-22T09:22:17Z 100.24220275878906 2020-05-22T09:22:23Z 100.43905639648438 2020-05-22T09:22:29Z 99.37554931640625 2020-05-22T09:22:36Z 98.78721618652344 2020-05-22T09:22:43Z 98.24295043945312 2020-05-22T09:22:50Z 95.75190734863281 2020-05-22T09:23:00Z 94.63587951660156 2020-05-22T09:23:09Z 96.09909057617188 2020-05-22T09:23:16Z 95.527099609375 2020-05-22T09:23:26Z 93.22323608398438 2020-05-22T09:23:32Z 91.54254150390625 2020-05-22T09:23:38Z 89.6612548828125 2020-05-22T09:23:43Z 87.81988525390625 2020-05-22T09:23:49Z 83.92184448242188 2020-05-22T09:23:57Z 83.47343444824219 2020-05-22T09:24:26Z 82.33374786376953 2020-05-22T09:24:34Z 81.45744323730469 2020-05-22T09:24:40Z 81.05781555175781 2020-05-22T09:24:46Z 81.36541748046875 2020-05-22T09:24:51Z 81.80670928955078 2020-05-22T09:24:57Z 83.28547668457031 2020-05-22T09:25:03Z 85.0791015625 2020-05-22T09:25:10Z 89.36663818359375 2020-05-22T09:25:31Z 90.53874206542969 2020-05-22T09:25:39Z 90.55075073242188 2020-05-22T09:25:44Z 90.51325988769531 2020-05-22T09:25:49Z 91.4276123046875 2020-05-22T09:25:54Z 93.16989135742188 2020-05-22T09:26:01Z 94.45033264160156 2020-05-22T09:26:07Z 95.20980834960938 2020-05-22T09:26:14Z 95.982666015625 2020-05-22T09:26:24Z 97.22329711914062 2020-05-22T09:26:32Z 97.24530029296875 2020-05-22T09:26:40Z 97.96867370605469 2020-05-22T09:27:11Z 96.40147399902344 2020-05-22T09:27:21Z 97.52224731445312 2020-05-22T09:27:52Z 99.32633972167969 2020-05-22T09:27:58Z 101.36326599121094 2020-05-22T09:28:03Z 102.74249267578125 2020-05-22T09:28:11Z 102.64019775390625 2020-05-22T09:28:20Z 101.43379211425781 2020-05-22T09:28:28Z 101.0435791015625 2020-05-22T09:28:35Z 101.04342651367188 2020-05-22T09:28:53Z 100.46269226074219 2020-05-22T09:29:01Z 100.58564758300781 2020-05-22T09:29:09Z 100.49626159667969 2020-05-22T09:29:16Z 100.64250183105469 2020-05-22T09:29:21Z 101.5535888671875 2020-05-22T09:29:26Z 104.02934265136719 2020-05-22T09:29:32Z 106.67253112792969 2020-05-22T09:29:39Z 108.90950012207031 2020-05-22T09:29:46Z 110.56227111816406 2020-05-22T09:29:53Z 111.46726989746094 2020-05-22T09:31:15Z 112.4166259765625 2020-05-22T09:31:25Z 112.6357421875 2020-05-22T09:31:31Z 112.97506713867188 2020-05-22T09:31:36Z 114.46282958984375 2020-05-22T09:31:42Z 116.38078308105469 2020-05-22T09:31:48Z 117.90866088867188 2020-05-22T09:31:54Z 121.16938781738281 2020-05-22T09:32:01Z 123.92823791503906 2020-05-22T09:32:08Z 127.07875061035156 2020-05-22T09:32:16Z 127.91989135742188 2020-05-22T09:32:24Z 125.59808349609375 2020-05-22T09:32:31Z 126.59364318847656 2020-05-22T09:32:38Z 126.56607055664062 2020-05-22T09:33:03Z 124.25518798828125 2020-05-22T09:33:31Z 123.92225646972656 2020-05-22T09:33:43Z 123.17579650878906 2020-05-22T09:33:51Z 123.40928649902344 2020-05-22T09:33:57Z 123.84091186523438 2020-05-22T09:34:02Z 124.03520202636719 2020-05-22T09:34:07Z 123.70315551757812 2020-05-22T09:34:14Z 124.38188171386719 2020-05-22T09:34:22Z 124.490478515625 2020-05-22T09:34:29Z 125.27334594726562 2020-05-22T09:34:36Z 125.85343933105469 2020-05-22T09:34:44Z 122.67643737792969 2020-05-22T09:34:51Z 118.99737548828125 2020-05-22T09:34:57Z 119.61947631835938 2020-05-22T09:35:07Z 119.63938903808594 2020-05-22T09:35:12Z 119.03453063964844 2020-05-22T09:35:17Z 118.33811950683594 2020-05-22T09:35:22Z 117.50340270996094 2020-05-22T09:35:26Z 118.05696105957031 2020-05-22T09:35:31Z 119.14509582519531 2020-05-22T09:35:37Z 120.16433715820312 2020-05-22T09:35:44Z 122.68363952636719 2020-05-22T09:36:06Z 125.30303955078125 2020-05-22T09:36:22Z 125.97146606445312 2020-05-22T09:36:32Z 124.20523071289062 2020-05-22T09:36:41Z 122.77053833007812 2020-05-22T09:36:48Z 121.82534790039062 2020-05-22T09:36:54Z 120.82493591308594 2020-05-22T09:36:58Z 119.46890258789062 2020-05-22T09:37:04Z 118.34266662597656 2020-05-22T09:37:09Z 115.79930114746094 2020-05-22T09:37:15Z 114.4976806640625 2020-05-22T09:37:21Z 114.44302368164062 2020-05-22T09:37:28Z 115.68574523925781 2020-05-22T09:37:34Z 116.01052856445312 2020-05-22T09:37:40Z 113.84942626953125 2020-05-22T09:37:46Z 112.34786987304688 2020-05-22T09:37:52Z 110.73350524902344 2020-05-22T09:37:57Z 108.39848327636719 2020-05-22T09:38:03Z 107.87535095214844 2020-05-22T09:38:10Z 107.13713073730469 2020-05-22T09:38:17Z 105.86801147460938 2020-05-22T09:38:24Z 105.71258544921875 2020-05-22T09:38:30Z 106.28547668457031 2020-05-22T09:38:36Z 105.55796813964844 2020-05-22T09:38:42Z 103.64845275878906 2020-05-22T09:38:48Z 103.56517028808594 2020-05-22T09:38:54Z 103.18731689453125 2020-05-22T09:39:00Z 105.46096801757812 2020-05-22T09:39:06Z 105.86053466796875 2020-05-22T09:39:14Z 106.3372802734375 2020-05-22T09:39:24Z 105.21116638183594 2020-05-22T09:39:32Z 103.816162109375 2020-05-22T09:39:39Z 100.08981323242188 2020-05-22T09:39:45Z 98.63789367675781 2020-05-22T09:40:14Z 99.54318237304688 2020-05-22T09:40:28Z 97.77439880371094 2020-05-22T09:41:02Z 96.37399291992188 2020-05-22T09:41:08Z 95.16804504394531 2020-05-22T09:41:14Z 93.61329650878906 2020-05-22T09:41:21Z 93.04866027832031 2020-05-22T09:41:28Z 93.18856811523438 2020-05-22T09:41:32Z 92.30416870117188 2020-05-22T09:41:37Z 93.61085510253906 2020-05-22T09:41:42Z 92.67935180664062 2020-05-22T09:41:48Z 91.66259765625 2020-05-22T09:41:55Z 89.91636657714844 2020-05-22T09:42:02Z 90.718505859375 2020-05-22T09:42:08Z 91.8896484375 2020-05-22T09:44:03Z 92.010986328125 2020-05-22T09:44:08Z 93.10707092285156 2020-05-22T09:44:14Z 93.32028198242188 2020-05-22T09:44:25Z 93.23371887207031 2020-05-22T09:44:30Z 93.40043640136719 2020-05-22T09:44:37Z 92.83705139160156 2020-05-22T09:44:42Z 92.39456176757812 2020-05-22T09:44:52Z 92.50297546386719 2020-05-22T09:45:00Z 94.25567626953125 2020-05-22T09:45:10Z 92.36181640625 2020-05-22T09:45:20Z 90.61027526855469 2020-05-22T09:45:26Z 89.71307373046875 2020-05-22T09:45:31Z 89.63380432128906 2020-05-22T09:45:37Z 89.162353515625 2020-05-22T09:45:50Z 88.63880920410156 2020-05-22T09:47:03Z 88.52049255371094 2020-05-22T09:47:07Z 88.25527954101562 2020-05-22T09:47:12Z 88.46339416503906 2020-05-22T09:47:18Z 89.80203247070312 2020-05-22T09:47:25Z 90.02516174316406 2020-05-22T09:47:29Z 90.29542541503906 2020-05-22T09:47:34Z 90.23858642578125 2020-05-22T09:47:39Z 89.52288818359375 2020-05-22T09:47:44Z 91.42672729492188 2020-05-22T09:47:50Z 92.20082092285156 2020-05-22T09:48:33Z 91.15660095214844 2020-05-22T09:48:42Z 90.38137817382812 2020-05-22T09:48:47Z 89.63922119140625 2020-05-22T09:48:53Z 87.421630859375 2020-05-22T09:49:03Z 88.1612548828125 2020-05-22T09:49:28Z 88.66244506835938 2020-05-22T09:49:38Z 92.50837707519531 2020-05-22T09:50:16Z 90.78062438964844 2020-05-22T09:50:25Z 87.91117858886719 2020-05-22T09:50:33Z 86.23226928710938 2020-05-22T09:50:44Z 86.39958190917969 2020-05-22T09:50:50Z 84.82530212402344 2020-05-22T09:50:55Z 83.60890197753906 2020-05-22T09:50:59Z 83.88186645507812 2020-05-22T09:51:04Z 83.50654602050781 2020-05-22T09:51:09Z 83.80352783203125 2020-05-22T09:51:14Z 80.97013092041016 2020-05-22T09:51:22Z 79.6418685913086 2020-05-22T09:51:31Z 81.34761047363281 2020-05-22T09:51:39Z 80.67987060546875 2020-05-22T09:51:45Z 82.69363403320312 2020-05-22T09:51:52Z 84.03033447265625 2020-05-22T09:51:58Z 86.62940979003906 2020-05-22T09:52:05Z 89.25712585449219 2020-05-22T09:52:12Z 91.59780883789062 2020-05-22T09:52:19Z 91.99967956542969 2020-05-22T09:52:28Z 92.27053833007812 2020-05-22T09:52:37Z 94.00303649902344 2020-05-22T09:52:45Z 94.54034423828125 2020-05-22T09:52:52Z 96.64396667480469 2020-05-22T09:53:17Z 96.573974609375 2020-05-22T09:53:25Z 97.50859069824219 2020-05-22T09:53:31Z 97.46461486816406 2020-05-22T09:53:35Z 98.16545104980469 2020-05-22T09:53:40Z 98.73873901367188 2020-05-22T09:53:47Z 99.29971313476562 2020-05-22T09:53:51Z 100.81570434570312 2020-05-22T09:53:57Z 100.50309753417969 2020-05-22T09:54:03Z 102.57441711425781 2020-05-22T09:54:10Z 102.99336242675781 2020-05-22T09:54:18Z 102.21827697753906 2020-05-22T09:54:24Z 101.68772888183594 2020-05-22T09:54:32Z 99.12367248535156 2020-05-22T09:54:40Z 100.08694458007812 2020-05-22T09:55:03Z 98.4459228515625 2020-05-22T09:55:12Z 97.87535095214844 2020-05-22T09:55:17Z 97.72248840332031 2020-05-22T09:55:25Z 97.87155151367188 2020-05-22T09:55:29Z 97.49848937988281 2020-05-22T09:55:34Z 98.27899169921875 2020-05-22T09:55:41Z 100.51408386230469 2020-05-22T09:55:48Z 102.35661315917969 2020-05-22T09:55:56Z 105.24861145019531 2020-05-22T09:56:03Z 106.23033142089844 2020-05-22T09:56:10Z 107.57658386230469 2020-05-22T09:56:17Z 107.21218872070312 2020-05-22T09:56:24Z 107.67849731445312 2020-05-22T09:56:33Z 107.51274108886719 2020-05-22T09:56:41Z 106.84976196289062 2020-05-22T09:56:47Z 106.13990783691406 2020-05-22T09:56:54Z 105.811279296875 2020-05-22T09:57:01Z 108.01240539550781 2020-05-22T09:57:09Z 106.3765869140625 2020-05-22T09:57:41Z 109.02951049804688 2020-05-22T09:58:26Z 108.33314514160156 2020-05-22T09:58:31Z 107.69842529296875 2020-05-22T09:58:58Z 108.68296813964844 2020-05-22T09:59:08Z 108.88491821289062 2020-05-22T09:59:15Z 107.92945861816406 2020-05-22T09:59:20Z 107.91789245605469 2020-05-22T09:59:25Z 107.5701904296875 2020-05-22T09:59:34Z 109.86520385742188 2020-05-22T09:59:57Z 109.87255859375 2020-05-22T10:00:05Z 109.802001953125 2020-05-22T10:00:11Z 109.09715270996094 2020-05-22T10:00:17Z 108.03929138183594 2020-05-22T10:00:23Z 108.06596374511719 2020-05-22T10:00:30Z 109.22039794921875 2020-05-22T10:00:37Z 111.54507446289062 2020-05-22T10:00:44Z 113.49272155761719 2020-05-22T10:00:52Z 113.3468017578125 2020-05-22T10:00:59Z 114.75694274902344 2020-05-22T10:01:10Z 115.40484619140625 2020-05-22T10:01:20Z 114.65483093261719 2020-05-22T10:01:28Z 114.64533996582031 2020-05-22T10:01:35Z 114.77584838867188 2020-05-22T10:01:40Z 118.76373291015625 2020-05-22T10:01:45Z 121.11079406738281 2020-05-22T10:01:54Z 121.89799499511719 2020-05-22T10:05:00Z 123.94998168945312 2020-05-22T10:05:08Z 127.86729431152344 2020-05-22T10:05:19Z 131.17633056640625 2020-05-22T10:05:29Z 131.71255493164062 2020-05-22T10:05:38Z 133.30967712402344 2020-05-22T10:05:45Z 132.08348083496094 2020-05-22T10:05:51Z 132.84573364257812 2020-05-22T10:05:56Z 135.5172119140625 2020-05-22T10:06:02Z 133.81564331054688 2020-05-22T10:06:10Z 131.87261962890625 2020-05-22T10:06:24Z 130.52557373046875 2020-05-22T10:06:37Z 129.00970458984375 2020-05-22T10:06:45Z 127.17294311523438 2020-05-22T10:06:52Z 125.15374755859375 2020-05-22T10:07:02Z 124.8211669921875 2020-05-22T10:07:09Z 125.32664489746094 2020-05-22T10:07:14Z 125.15118408203125 2020-05-22T10:07:20Z 124.65603637695312 2020-05-22T10:07:25Z 124.635986328125 2020-05-22T10:07:31Z 126.14222717285156 2020-05-22T10:07:39Z 124.93171691894531 2020-05-22T10:07:46Z 124.30447387695312 2020-05-22T10:07:51Z 124.03846740722656 2020-05-22T10:07:56Z 123.65887451171875 2020-05-22T10:08:01Z 123.09764099121094 2020-05-22T10:08:08Z 121.43135070800781 2020-05-22T10:08:14Z 121.45664978027344 2020-05-22T10:08:20Z 121.72293090820312 2020-05-22T10:08:25Z 119.03877258300781 2020-05-22T10:08:31Z 119.76780700683594 2020-05-22T10:08:36Z 116.68136596679688 2020-05-22T10:08:48Z 118.913818359375 2020-05-22T10:08:54Z 119.65768432617188 2020-05-22T10:09:00Z 120.16717529296875 2020-05-22T10:09:06Z 118.74549865722656 2020-05-22T10:09:11Z 118.06982421875 2020-05-22T10:09:16Z 117.07035827636719 2020-05-22T10:09:22Z 116.94706726074219 2020-05-22T10:09:30Z 116.83119201660156 2020-05-22T10:09:40Z 117.67416381835938 2020-05-22T10:09:45Z 118.75968933105469 2020-05-22T10:09:51Z 119.46452331542969 2020-05-22T10:09:56Z 120.5443115234375 2020-05-22T10:10:02Z 120.02603149414062 2020-05-22T10:10:14Z 119.884033203125 2020-05-22T10:10:19Z 121.67764282226562 2020-05-22T10:10:25Z 124.6597900390625 2020-05-22T10:10:30Z 126.45091247558594 2020-05-22T10:10:34Z 126.83352661132812 2020-05-22T10:10:38Z 126.8709716796875 2020-05-22T10:10:43Z 127.017578125 2020-05-22T10:10:49Z 126.86141967773438 2020-05-22T10:10:57Z 128.28211975097656 2020-05-22T10:11:04Z 129.22811889648438 2020-05-22T10:11:11Z 129.65371704101562 2020-05-22T10:11:18Z 128.17449951171875 2020-05-22T10:11:25Z 126.72590637207031 2020-05-22T10:11:31Z 126.09877014160156 2020-05-22T10:11:36Z 124.90902709960938 2020-05-22T10:11:42Z 124.65809631347656 2020-05-22T10:11:48Z 122.91514587402344 2020-05-22T10:11:57Z 125.52189636230469 2020-05-22T10:12:05Z 126.19493103027344 2020-05-22T10:12:11Z 124.72221374511719 2020-05-22T10:12:16Z 124.162109375 2020-05-22T10:12:21Z 124.22352600097656 2020-05-22T10:12:27Z 125.64698791503906 2020-05-22T10:12:38Z 126.85026550292969 2020-05-22T10:12:45Z 128.1583251953125 2020-05-22T10:12:51Z 129.29722595214844 2020-05-22T10:12:55Z 129.093017578125 2020-05-22T10:12:59Z 129.8708953857422 2020-05-22T10:13:25Z 128.98526000976562 2020-05-22T10:13:33Z 127.07608032226562 2020-05-22T10:13:39Z 128.90821838378906 2020-05-22T10:13:47Z 131.65293884277344 2020-05-22T10:13:53Z 132.81317138671875 2020-05-22T10:13:58Z 133.30319213867188 2020-05-22T10:14:09Z 133.69607543945312 2020-05-22T10:14:14Z 133.263916015625 2020-05-22T10:14:20Z 133.53846740722656 2020-05-22T10:14:28Z 135.26161193847656 2020-05-22T10:14:44Z 134.5880889892578 2020-05-22T10:14:57Z 132.04637145996094 2020-05-22T10:15:03Z 133.60865783691406 2020-05-22T10:15:14Z 135.01930236816406 2020-05-22T10:15:43Z 130.45138549804688 2020-05-22T10:15:56Z 132.7001953125 2020-05-22T10:16:22Z 135.73464965820312 2020-05-22T10:16:28Z 139.0931396484375 2020-05-22T10:16:36Z 139.23568725585938 2020-05-22T10:16:43Z 136.3555145263672 2020-05-22T10:16:51Z 131.12640380859375 2020-05-22T10:17:04Z 128.3927764892578 2020-05-22T10:17:12Z 126.50045776367188 2020-05-22T10:17:21Z 127.82264709472656 2020-05-22T10:17:30Z 132.38388061523438 2020-05-22T10:17:39Z 135.49789428710938 2020-05-22T10:17:44Z 136.1488037109375 2020-05-22T10:18:03Z 137.0000457763672 2020-05-22T10:18:10Z 138.11085510253906 2020-05-22T10:18:20Z 137.70428466796875 2020-05-22T10:18:33Z 137.05813598632812 2020-05-22T10:19:30Z 138.58984375 2020-05-22T10:19:39Z 140.7581787109375 2020-05-22T10:19:47Z 141.69920349121094 2020-05-22T10:19:54Z 142.33401489257812 2020-05-22T10:20:02Z 142.38156127929688 2020-05-22T10:20:08Z 143.0546875 2020-05-22T10:20:15Z 141.25262451171875 2020-05-22T10:20:21Z 138.7198486328125 2020-05-22T10:20:32Z 139.4861602783203 2020-05-22T10:20:40Z 141.0917205810547 2020-05-22T10:20:46Z 140.34042358398438 2020-05-22T10:20:50Z 138.8736572265625 2020-05-22T10:21:00Z 138.03955078125 2020-05-22T10:21:06Z 137.6587371826172 2020-05-22T10:21:15Z 137.99005126953125 2020-05-22T10:21:29Z 139.19024658203125 2020-05-22T10:21:38Z 135.5930633544922 2020-05-22T10:21:43Z 132.6638641357422 2020-05-22T10:21:48Z 131.7892303466797 2020-05-22T10:21:52Z 131.11875915527344 2020-05-22T10:21:56Z 130.8841552734375 2020-05-22T10:22:03Z 129.6139678955078 2020-05-22T10:22:16Z 127.15179443359375 2020-05-22T10:22:27Z 125.3868408203125 2020-05-22T10:22:33Z 121.95429992675781 2020-05-22T10:22:40Z 119.12602233886719 2020-05-22T10:22:47Z 118.86691284179688 2020-05-22T10:22:56Z 119.23912048339844 2020-05-22T10:23:01Z 117.40220642089844 2020-05-22T10:23:05Z 117.27018737792969 2020-05-22T10:23:11Z 115.06062316894531 2020-05-22T10:23:20Z 113.86299133300781 2020-05-22T10:23:33Z 112.80316162109375 2020-05-22T10:23:39Z 110.75845336914062 2020-05-22T10:23:46Z 109.46412658691406 2020-05-22T10:23:51Z 108.73274230957031 2020-05-22T10:23:55Z 108.26576232910156 2020-05-22T10:24:01Z 107.66082763671875 2020-05-22T10:24:05Z 106.09597778320312 2020-05-22T10:24:13Z 105.02947998046875 2020-05-22T10:24:21Z 103.79837036132812 2020-05-22T10:24:27Z 102.86866760253906 2020-05-22T10:24:37Z 103.92863464355469 2020-05-22T10:24:44Z 104.99729919433594 2020-05-22T10:24:48Z 105.10881042480469 2020-05-22T10:24:53Z 104.76112365722656 2020-05-22T10:25:00Z 104.46298217773438 2020-05-22T10:25:07Z 103.60542297363281 2020-05-22T10:25:12Z 104.36808776855469 2020-05-22T10:25:20Z 105.01895141601562 2020-05-22T10:25:25Z 106.92594909667969 2020-05-22T10:25:31Z 108.53253173828125 2020-05-22T10:25:36Z 108.36099243164062 2020-05-22T10:25:42Z 103.96070861816406 2020-05-22T10:25:53Z 101.07743835449219 2020-05-22T10:25:58Z 97.60374450683594 2020-05-22T10:26:03Z 92.91119384765625 2020-05-22T10:26:10Z 88.91416931152344 2020-05-22T10:26:15Z 86.822509765625 2020-05-22T10:26:20Z 85.62115478515625 2020-05-22T10:26:25Z 84.32850646972656 2020-05-22T10:26:30Z 84.95393371582031 2020-05-22T10:26:35Z 86.45069885253906 2020-05-22T10:26:43Z 87.99249267578125 2020-05-22T10:26:53Z 89.4139404296875 2020-05-22T10:27:01Z 88.64656066894531 2020-05-22T10:27:06Z 86.59819030761719 2020-05-22T10:27:11Z 85.30752563476562 2020-05-22T10:27:19Z 85.15550231933594 2020-05-22T10:27:24Z 84.48588562011719 2020-05-22T10:27:30Z 87.4837646484375 2020-05-22T10:27:49Z 89.11187744140625 2020-05-22T10:27:56Z 90.32972717285156 2020-05-22T10:28:03Z 90.14752197265625 2020-05-22T10:28:09Z 90.84272766113281 2020-05-22T10:28:16Z 94.86227416992188 2020-05-22T10:28:24Z 98.68467712402344 2020-05-22T10:28:49Z 100.17958068847656 2020-05-22T10:28:58Z 100.49803161621094 2020-05-22T10:29:06Z 101.09954833984375 2020-05-22T10:29:10Z 101.83035278320312 2020-05-22T10:29:15Z 102.88980102539062 2020-05-22T10:29:23Z 103.07879638671875 2020-05-22T10:29:30Z 102.91300964355469 2020-05-22T10:29:34Z 102.94828796386719 2020-05-22T10:29:39Z 103.02947998046875 2020-05-22T10:29:43Z 103.654296875 2020-05-22T10:29:48Z 103.3638916015625 2020-05-22T10:29:54Z 104.34783935546875 2020-05-22T10:30:00Z 106.73304748535156 2020-05-22T10:30:09Z 109.84756469726562 2020-05-22T10:30:26Z 111.80490112304688 2020-05-22T10:30:52Z 111.56405639648438 2020-05-22T10:31:03Z 112.02665710449219 2020-05-22T10:31:12Z 113.6495361328125 2020-05-22T10:31:20Z 114.96527099609375 2020-05-22T10:31:29Z 116.22406005859375 2020-05-22T10:31:35Z 117.80300903320312 2020-05-22T10:31:40Z 121.93951416015625 2020-05-22T10:31:47Z 125.296630859375 2020-05-22T10:31:52Z 127.98867797851562 2020-05-22T10:32:00Z 129.55088806152344 2020-05-22T10:32:06Z 130.99972534179688 2020-05-22T10:32:18Z 132.23114013671875 2020-05-22T10:32:28Z 132.52371215820312 2020-05-22T10:32:34Z 133.75901794433594 2020-05-22T10:32:42Z 135.1186065673828 2020-05-22T10:32:49Z 136.7768096923828 2020-05-22T10:32:56Z 137.90673828125 2020-05-22T10:33:13Z 138.0331268310547 2020-05-22T10:33:19Z 139.3822784423828 2020-05-22T10:33:25Z 140.23773193359375 2020-05-22T10:33:30Z 140.10543823242188 2020-05-22T10:33:36Z 141.36477661132812 2020-05-22T10:33:43Z 141.66798400878906 2020-05-22T10:33:49Z 141.67054748535156 2020-05-22T10:33:56Z 141.85916137695312 2020-05-22T10:34:25Z 140.66268920898438 2020-05-22T10:34:33Z 137.91114807128906 2020-05-22T10:34:41Z 136.47450256347656 2020-05-22T10:34:45Z 134.63677978515625 2020-05-22T10:34:50Z 134.9742431640625 2020-05-22T10:34:58Z 136.0636444091797 2020-05-22T10:35:04Z 137.09222412109375 2020-05-22T10:35:12Z 136.6584014892578 2020-05-22T10:35:19Z 137.09776306152344 2020-05-22T10:35:28Z 137.72671508789062 2020-05-22T10:35:35Z 138.2178192138672 2020-05-22T10:35:41Z 138.08607482910156 2020-05-22T10:35:48Z 139.34486389160156 2020-05-22T10:35:53Z 140.0533905029297 2020-05-22T10:35:58Z 142.31729125976562 2020-05-22T10:36:04Z 143.5670623779297 2020-05-22T10:36:11Z 142.54672241210938 2020-05-22T10:36:16Z 140.95169067382812 2020-05-22T10:36:26Z 140.45016479492188 2020-05-22T10:36:31Z 139.8643341064453 2020-05-22T10:36:38Z 141.48501586914062 2020-05-22T10:36:44Z 140.9071044921875 2020-05-22T10:36:51Z 140.8279266357422 2020-05-22T10:36:56Z 141.2296600341797 2020-05-22T10:37:02Z 140.27200317382812 2020-05-22T10:37:07Z 141.5394744873047 2020-05-22T10:37:12Z 145.16903686523438 2020-05-22T10:37:32Z 142.61453247070312 2020-05-22T10:37:42Z 141.4962615966797 2020-05-22T10:37:50Z 140.41409301757812 2020-05-22T10:38:00Z 140.1983642578125 2020-05-22T10:38:37Z 139.53346252441406 2020-05-22T10:38:44Z 139.10377502441406 2020-05-22T10:38:49Z 138.23043823242188 2020-05-22T10:38:54Z 138.5318603515625 2020-05-22T10:39:00Z 140.21786499023438 2020-05-22T10:39:09Z 141.64210510253906 2020-05-22T10:39:19Z 141.79598999023438 2020-05-22T10:39:26Z 141.5352783203125 2020-05-22T10:39:33Z 142.09100341796875 2020-05-22T10:39:41Z 143.09683227539062 2020-05-22T10:39:46Z 143.5696258544922 2020-05-22T10:39:51Z 143.2397003173828 2020-05-22T10:39:57Z 143.3712921142578 2020-05-22T10:40:04Z 144.09527587890625 2020-05-22T10:40:12Z 145.38475036621094 2020-05-22T10:40:18Z 145.30955505371094 2020-05-22T10:40:23Z 143.25050354003906 2020-05-22T10:40:38Z 141.38983154296875 2020-05-22T10:40:47Z 140.8211669921875 2020-05-22T10:40:54Z 140.71055603027344 2020-05-22T10:40:59Z 141.22532653808594 2020-05-22T10:41:06Z 141.98455810546875 2020-05-22T10:41:15Z 143.39688110351562 2020-05-22T10:41:22Z 144.33543395996094 2020-05-22T10:41:29Z 145.2260284423828 2020-05-22T10:41:34Z 145.98680114746094 2020-05-22T10:41:39Z 146.68533325195312 2020-05-22T10:41:44Z 148.4727783203125 2020-05-22T10:41:52Z 151.35556030273438 2020-05-22T10:41:57Z 151.889404296875 2020-05-22T10:42:04Z 149.53414916992188 2020-05-22T10:42:12Z 147.86285400390625 2020-05-22T10:42:18Z 146.44155883789062 2020-05-22T10:42:25Z 145.5708770751953 2020-05-22T10:42:33Z 145.0244903564453 2020-05-22T10:42:41Z 144.28619384765625 2020-05-22T10:42:47Z 146.16786193847656 2020-05-22T10:43:48Z 147.27175903320312 2020-05-22T10:44:00Z 147.54188537597656 2020-05-22T10:44:08Z 147.6898193359375 2020-05-22T10:44:17Z 147.61830139160156 2020-05-22T10:44:23Z 148.2270050048828 2020-05-22T10:44:31Z 148.00286865234375 2020-05-22T10:44:36Z 147.5229949951172 2020-05-22T10:44:41Z 147.01109313964844 2020-05-22T10:44:46Z 146.8616485595703 2020-05-22T10:44:51Z 146.51026916503906 2020-05-22T10:44:56Z 147.23629760742188 2020-05-22T10:45:04Z 150.32168579101562 2020-05-22T10:45:10Z 152.23828125 2020-05-22T10:45:22Z 153.0955352783203 2020-05-22T10:45:28Z 154.2274169921875 2020-05-22T10:45:33Z 153.39651489257812 2020-05-22T10:45:40Z 152.5701141357422 2020-05-22T10:45:48Z 153.12197875976562 2020-05-22T10:45:54Z 152.81190490722656 2020-05-22T10:45:59Z 152.55810546875 2020-05-22T10:46:05Z 152.01815795898438 2020-05-22T10:46:11Z 150.71507263183594 2020-05-22T10:46:30Z 150.48422241210938 2020-05-22T10:46:35Z 151.77951049804688 2020-05-22T10:46:39Z 152.22314453125 2020-05-22T10:46:44Z 151.84158325195312 2020-05-22T10:46:49Z 151.6035614013672 2020-05-22T10:46:57Z 152.12193298339844 2020-05-22T10:47:03Z 153.19668579101562 2020-05-22T10:47:08Z 153.07369995117188 2020-05-22T10:47:14Z 152.2537078857422 2020-05-22T10:47:22Z 151.55076599121094 2020-05-22T10:47:31Z 151.8480987548828 2020-05-22T10:47:36Z 150.13470458984375 2020-05-22T10:47:42Z 149.38221740722656 2020-05-22T10:47:51Z 147.70262145996094 2020-05-22T10:47:56Z 148.5811767578125 2020-05-22T10:48:01Z 148.9320831298828 2020-05-22T10:48:07Z 147.6744842529297 2020-05-22T10:48:13Z 146.54714965820312 2020-05-22T10:48:19Z 143.87754821777344 2020-05-22T10:48:25Z 143.489501953125 2020-05-22T10:48:33Z 144.616943359375 2020-05-22T10:48:41Z 143.73834228515625 2020-05-22T10:48:53Z 142.55165100097656 2020-05-22T10:49:00Z 141.8088836669922 2020-05-22T10:49:09Z 141.45358276367188 2020-05-22T10:49:15Z 142.60255432128906 2020-05-22T10:49:20Z 140.97970581054688 2020-05-22T10:49:25Z 138.52684020996094 2020-05-22T10:49:32Z 137.1651611328125 2020-05-22T10:49:48Z 136.86050415039062 2020-05-22T10:49:56Z 138.4442901611328 2020-05-22T10:50:03Z 141.21295166015625 2020-05-22T10:50:08Z 141.2325897216797 2020-05-22T10:50:14Z 139.15530395507812 2020-05-22T10:50:20Z 138.0768280029297 2020-05-22T10:50:24Z 131.5342254638672 2020-05-22T10:50:55Z 132.75685119628906 2020-05-22T10:51:28Z 127.9105224609375 2020-05-22T10:51:35Z 125.83419799804688 2020-05-22T10:51:41Z 124.69976806640625 2020-05-22T10:51:45Z 122.32698059082031 2020-05-22T10:51:58Z 118.59521484375 2020-05-22T10:52:08Z 115.84315490722656 2020-05-22T10:52:16Z 114.9290771484375 2020-05-22T10:52:27Z 114.79185485839844 2020-05-22T10:52:32Z 114.46286010742188 2020-05-22T10:52:36Z 114.13804626464844 2020-05-22T10:52:41Z 113.38493347167969 2020-05-22T10:52:46Z 112.57939147949219 2020-05-22T10:52:51Z 110.66958618164062 2020-05-22T10:52:56Z 108.73971557617188 2020-05-22T10:53:01Z 106.59068298339844 2020-05-22T10:53:07Z 104.48281860351562 2020-05-22T10:53:15Z 102.21601867675781 2020-05-22T10:53:25Z 101.34678649902344 2020-05-22T10:53:53Z 100.4810791015625 2020-05-22T10:54:00Z 100.33082580566406 2020-05-22T10:54:05Z 100.2393798828125 2020-05-22T10:54:10Z 100.24540710449219 2020-05-22T10:54:17Z 99.32435607910156 2020-05-22T10:54:24Z 99.22154235839844 2020-05-22T10:54:33Z 97.32200622558594 2020-05-22T10:54:40Z 93.87649536132812 2020-05-22T10:54:47Z 91.51583862304688 2020-05-22T10:54:54Z 90.06544494628906 2020-05-22T10:55:01Z 89.51277160644531 2020-05-22T10:55:08Z 85.37045288085938 2020-05-22T10:55:15Z 81.88766479492188 2020-05-22T10:55:24Z 80.96320343017578 2020-05-22T10:55:31Z 82.27874755859375 2020-05-22T10:55:44Z 84.16249084472656 2020-05-22T10:55:52Z 84.29986572265625 2020-05-22T10:56:01Z 83.31634521484375 2020-05-22T10:56:06Z 83.05335998535156 2020-05-22T10:56:11Z 81.8061752319336 2020-05-22T10:56:16Z 81.12486267089844 2020-05-22T10:56:22Z 80.62104034423828 2020-05-22T10:56:29Z 81.03423309326172 2020-05-22T10:56:36Z 80.82121276855469 2020-05-22T10:56:42Z 79.89317321777344 2020-05-22T10:56:48Z 80.29711151123047 2020-05-22T10:56:54Z 79.5654296875 2020-05-22T10:56:59Z 78.55233001708984 2020-05-22T10:57:05Z 78.9276351928711 2020-05-22T10:57:11Z 75.99594116210938 2020-05-22T10:57:18Z 75.37447357177734 2020-05-22T10:57:26Z 74.10469055175781 2020-05-22T10:57:34Z 73.57981872558594 2020-05-22T10:57:42Z 71.58378601074219 2020-05-22T10:57:49Z 67.68986511230469 2020-05-22T10:57:56Z 67.51663970947266 2020-05-22T10:58:02Z 66.77385711669922 2020-05-22T10:58:08Z 64.68583679199219 2020-05-22T10:58:16Z 60.79280090332031 2020-05-22T10:58:25Z 57.466957092285156 2020-05-22T10:58:33Z 56.17137145996094 2020-05-22T10:58:38Z 55.42713928222656 2020-05-22T10:58:45Z 56.182952880859375 2020-05-22T10:58:56Z 58.552040100097656 2020-05-22T10:59:05Z 57.200965881347656 2020-05-22T10:59:12Z 55.22557067871094 2020-05-22T10:59:19Z 55.53178405761719 2020-05-22T10:59:26Z 54.754905700683594 2020-05-22T10:59:32Z 52.064414978027344 2020-05-22T10:59:39Z 46.65436553955078 2020-05-22T10:59:56Z 44.70635223388672 2020-05-22T11:00:03Z 42.54926300048828 2020-05-22T11:00:10Z 41.98009490966797 2020-05-22T11:00:15Z 42.195777893066406 2020-05-22T11:00:22Z 42.739112854003906 2020-05-22T11:00:28Z 44.06449890136719 2020-05-22T11:00:35Z 45.406707763671875 2020-05-22T11:00:41Z 46.26380920410156 2020-05-22T11:00:50Z 45.94310760498047 2020-05-22T11:00:57Z 46.05021667480469 2020-05-22T11:01:17Z 45.901947021484375 2020-05-22T11:01:28Z 45.087562561035156 2020-05-22T11:01:35Z 43.74006652832031 2020-05-22T11:01:42Z 44.13188934326172 2020-05-22T11:01:48Z 43.39741516113281 2020-05-22T11:01:55Z 43.409584045410156 2020-05-22T11:02:02Z 42.85685729980469 2020-05-22T11:02:08Z 42.42955017089844 2020-05-22T11:02:13Z 41.510414123535156 2020-05-22T11:02:27Z 42.38105773925781 2020-05-22T11:02:35Z 42.162254333496094 2020-05-22T11:02:42Z 42.6861572265625 2020-05-22T11:02:49Z 42.79681396484375 2020-05-22T11:02:55Z 41.608001708984375 2020-05-22T11:03:02Z 41.24004364013672 2020-05-22T11:03:10Z 40.148521423339844 2020-05-22T11:03:16Z 40.12709045410156 2020-05-22T11:03:21Z 41.100494384765625 2020-05-22T11:03:33Z 41.25750732421875 2020-05-22T11:04:11Z 40.80857849121094 2020-05-22T11:04:22Z 40.18223571777344 2020-05-22T11:04:27Z 37.32128143310547 2020-05-22T11:04:33Z 38.667762756347656 2020-05-22T11:04:38Z 41.53289794921875 2020-05-22T11:04:44Z 42.336029052734375 2020-05-22T11:04:50Z 42.97338104248047 2020-05-22T11:04:56Z 44.120582580566406 2020-05-22T11:05:03Z 45.50645446777344 2020-05-22T11:05:12Z 47.71693420410156 2020-05-22T11:05:18Z 50.22473907470703 2020-05-22T11:05:24Z 53.247528076171875 2020-05-22T11:05:30Z 53.37989807128906 2020-05-22T11:05:37Z 52.991058349609375 2020-05-22T11:05:44Z 53.08440399169922 2020-05-22T11:05:50Z 53.78851318359375 2020-05-22T11:05:56Z 53.171600341796875 2020-05-22T11:06:05Z 52.87091827392578 2020-05-22T11:06:10Z 54.589134216308594 2020-05-22T11:06:15Z 54.45527648925781 2020-05-22T11:06:21Z 51.83970642089844 2020-05-22T11:06:33Z 51.4215087890625 2020-05-22T11:06:40Z 52.28363037109375 2020-05-22T11:06:45Z 53.76637268066406 2020-05-22T11:06:51Z 54.981178283691406 2020-05-22T11:06:58Z 55.889495849609375 2020-05-22T11:07:05Z 56.6373291015625 2020-05-22T11:07:15Z 57.23114776611328 2020-05-22T11:07:21Z 58.04601287841797 2020-05-22T11:07:26Z 58.89855194091797 2020-05-22T11:07:34Z 58.919342041015625 2020-05-22T11:07:42Z 59.847076416015625 2020-05-22T11:07:47Z 60.88330078125 2020-05-22T11:07:52Z 61.547874450683594 2020-05-22T11:07:58Z 62.78498077392578 2020-05-22T11:08:08Z 63.505615234375 2020-05-22T11:08:14Z 64.04866790771484 2020-05-22T11:08:18Z 65.0103759765625 2020-05-22T11:08:24Z 65.50121307373047 2020-05-22T11:08:43Z 65.81778717041016 2020-05-22T11:08:52Z 66.46387481689453 2020-05-22T11:08:58Z 66.81815338134766 2020-05-22T11:09:03Z 67.55877685546875 2020-05-22T11:09:09Z 68.30059051513672 2020-05-22T11:09:15Z 69.10578155517578 2020-05-22T11:09:21Z 69.53700256347656 2020-05-22T11:09:28Z 70.92461395263672 2020-05-22T11:09:35Z 72.1837387084961 2020-05-22T11:09:42Z 72.54167938232422 2020-05-22T11:09:48Z 73.26786804199219 2020-05-22T11:09:54Z 74.61762237548828 2020-05-22T11:10:01Z 75.23027801513672 2020-05-22T11:10:07Z 75.7417984008789 2020-05-22T11:10:14Z 75.7317123413086 2020-05-22T11:10:22Z 75.2364501953125 2020-05-22T11:10:30Z 75.28913116455078 2020-05-22T11:10:38Z 76.1102523803711 2020-05-22T11:10:46Z 77.20616149902344 2020-05-22T11:10:53Z 78.65375518798828 2020-05-22T11:11:01Z 80.11477661132812 2020-05-22T11:11:09Z 82.15665435791016 2020-05-22T11:11:18Z 84.12060546875 2020-05-22T11:11:26Z 85.34622192382812 2020-05-22T11:11:33Z 86.65036010742188 2020-05-22T11:11:40Z 87.65634155273438 2020-05-22T11:11:47Z 87.75588989257812 2020-05-22T11:11:55Z 88.6778564453125 2020-05-22T11:12:02Z 88.99522399902344 2020-05-22T11:12:09Z 89.79032897949219 2020-05-22T11:12:17Z 89.04129028320312 2020-05-22T11:12:24Z 88.6168212890625 2020-05-22T11:12:34Z 88.9415283203125 2020-05-22T11:12:41Z 89.76109313964844 2020-05-22T11:12:49Z 89.88069152832031 2020-05-22T11:12:54Z 90.48149108886719 2020-05-22T11:12:58Z 90.14923095703125 2020-05-22T11:13:04Z 90.07395935058594 2020-05-22T11:13:11Z 90.08753967285156 2020-05-22T11:13:18Z 90.01051330566406 2020-05-22T11:13:24Z 89.94668579101562 2020-05-22T11:13:31Z 89.98626708984375 2020-05-22T11:13:38Z 90.220703125 2020-05-22T11:13:45Z 91.58694458007812 2020-05-22T11:13:52Z 91.47657775878906 2020-05-22T11:13:59Z 90.72926330566406 2020-05-22T11:14:06Z 90.38505554199219 2020-05-22T11:14:13Z 89.68998718261719 2020-05-22T11:14:20Z 88.501953125 2020-05-22T11:14:27Z 87.9892578125 2020-05-22T11:14:32Z 87.77874755859375 2020-05-22T11:14:37Z 86.93028259277344 2020-05-22T11:14:42Z 87.50367736816406 2020-05-22T11:14:48Z 90.80406188964844 2020-05-22T11:14:55Z 93.4906005859375 2020-05-22T11:15:03Z 95.22988891601562 2020-05-22T11:15:11Z 95.80026245117188 2020-05-22T11:15:19Z 96.12257385253906 2020-05-22T11:15:25Z 94.57304382324219 2020-05-22T11:15:30Z 94.01008605957031 2020-05-22T11:15:38Z 94.78550720214844 2020-05-22T11:15:45Z 95.454833984375 2020-05-22T11:15:51Z 97.31289672851562 2020-05-22T11:15:58Z 96.63670349121094 2020-05-22T11:16:04Z 95.44149780273438 2020-05-22T11:16:09Z 96.80596923828125 2020-05-22T11:16:15Z 97.43011474609375 2020-05-22T11:16:21Z 97.97724914550781 2020-05-22T11:16:27Z 98.62504577636719 2020-05-22T11:16:33Z 99.81838989257812 2020-05-22T11:16:39Z 100.66468811035156 2020-05-22T11:16:44Z 100.34078979492188 2020-05-22T11:16:49Z 100.2279052734375 2020-05-22T11:16:55Z 99.37698364257812 2020-05-22T11:17:01Z 98.56344604492188 2020-05-22T11:17:07Z 99.05770874023438 2020-05-22T11:17:12Z 99.08999633789062 2020-05-22T11:17:17Z 98.94329833984375 2020-05-22T11:17:23Z 98.79275512695312 2020-05-22T11:17:30Z 98.97854614257812 2020-05-22T11:17:37Z 99.90827941894531 2020-05-22T11:17:44Z 99.89862060546875 2020-05-22T11:17:50Z 99.86093139648438 2020-05-22T11:17:56Z 99.95545959472656 2020-05-22T11:18:03Z 97.88504266832024 2020-05-22T11:18:22Z 96.8113586101681 2020-05-22T11:18:30Z 95.230628461577 2020-05-22T11:18:37Z 93.51109857857227 2020-05-22T11:18:45Z 93.24229431152344 2020-05-22T11:18:55Z 92.15144348144531 2020-05-22T11:19:02Z 91.47816467285156 2020-05-22T11:19:06Z 91.45259094238281 2020-05-22T11:19:14Z 91.0514854984358 2020-05-22T11:20:25Z 91.11806031037122 2020-05-22T11:20:32Z 92.37990753352642 2020-05-22T11:20:38Z 91.92665832396597 2020-05-22T11:20:45Z 92.2927810382098 2020-05-22T11:20:51Z 92.29589525144547 2020-05-22T11:20:56Z 92.31381225585938 2020-05-22T11:21:04Z 91.82084655761719 2020-05-22T11:21:11Z 91.96502685546875 2020-05-22T11:21:18Z 91.42929077148438 2020-05-22T11:21:25Z 90.16603088378906 2020-05-22T11:21:31Z 89.96192932128906 2020-05-22T11:21:38Z 89.0185546875 2020-05-22T11:21:47Z 88.29109191894531 2020-05-22T11:21:54Z 86.5103759765625 2020-05-22T11:22:00Z 84.32514953613281 2020-05-22T11:22:06Z 82.6435317993164 2020-05-22T11:22:13Z 82.33831024169922 2020-05-22T11:22:19Z 81.60897064208984 2020-05-22T11:22:26Z 79.74693298339844 2020-05-22T11:22:37Z 77.26683807373047 2020-05-22T11:22:46Z 75.45457458496094 2020-05-22T11:22:53Z 73.71260070800781 2020-05-22T11:22:59Z 72.89698791503906 2020-05-22T11:23:04Z 72.46514129638672 2020-05-22T11:23:09Z 72.90402221679688 2020-05-22T11:23:14Z 72.05701446533203 2020-05-22T11:23:24Z 71.3572006225586 2020-05-22T11:23:39Z 72.36699676513672 2020-05-22T11:23:47Z 72.12847900390625 2020-05-22T11:24:27Z 80.36540985107422 2020-05-22T11:24:52Z 85.24774169921875 2020-05-22T11:24:58Z 84.65342712402344 2020-05-22T11:25:03Z 84.005126953125 2020-05-22T11:25:08Z 84.30242919921875 2020-05-22T11:25:14Z 82.67527770996094 2020-05-22T11:25:20Z 80.79449462890625 2020-05-22T11:25:25Z 73.93423461914062 2020-05-22T11:25:57Z 71.86041259765625 2020-05-22T11:26:05Z 71.63006591796875 2020-05-22T11:26:12Z 71.29154968261719 2020-05-22T11:26:19Z 71.33865356445312 2020-05-22T11:26:26Z 71.51529693603516 2020-05-22T11:26:33Z 71.02098846435547 2020-05-22T11:26:39Z 71.08529663085938 2020-05-22T11:26:43Z 71.04718780517578 2020-05-22T11:26:48Z 71.9275894165039 2020-05-22T11:26:54Z 72.8464584350586 2020-05-22T11:27:00Z 74.06282043457031 2020-05-22T11:27:06Z 75.28466796875 2020-05-22T11:27:13Z 76.78682708740234 2020-05-22T11:27:20Z 78.89971160888672 2020-05-22T11:27:30Z 81.00975799560547 2020-05-22T11:27:38Z 82.20770263671875 2020-05-22T11:27:43Z 82.92218780517578 2020-05-22T11:27:58Z 80.96260833740234 2020-05-22T11:28:06Z 80.76768493652344 2020-05-22T11:28:13Z 80.36058044433594 2020-05-22T11:28:19Z 80.51252746582031 2020-05-22T11:28:24Z 81.87381744384766 2020-05-22T11:28:35Z 82.04625701904297 2020-05-22T11:28:42Z 81.4049072265625 2020-05-22T11:28:48Z 81.13654327392578 2020-05-22T11:28:53Z 80.75372314453125 2020-05-22T11:29:03Z 79.4819107055664 2020-05-22T11:29:16Z 78.83829498291016 2020-05-22T11:29:23Z 79.09737396240234 2020-05-22T11:29:29Z 79.96273803710938 2020-05-22T11:29:35Z 79.85858917236328 2020-05-22T11:29:41Z 79.04805755615234 2020-05-22T11:29:46Z 77.793701171875 2020-05-22T11:29:52Z 77.67991638183594 2020-05-22T11:29:58Z 76.47553253173828 2020-05-22T11:30:05Z 75.61080169677734 2020-05-22T11:30:12Z 74.09980010986328 2020-05-22T11:30:19Z 72.48566436767578 2020-05-22T11:30:26Z 72.10071563720703 2020-05-22T11:30:33Z 71.30805206298828 2020-05-22T11:30:40Z 70.466064453125 2020-05-22T11:30:47Z 69.75159454345703 2020-05-22T11:30:53Z 69.69965362548828 2020-05-22T11:30:59Z 69.55081939697266 2020-05-22T11:31:05Z 68.72840118408203 2020-05-22T11:31:12Z 68.50541687011719 2020-05-22T11:31:19Z 68.41936492919922 2020-05-22T11:31:26Z 67.71804809570312 2020-05-22T11:31:33Z 66.09111022949219 2020-05-22T11:31:40Z 64.14158630371094 2020-05-22T11:31:54Z 63.146575927734375 2020-05-22T11:32:03Z 62.884498596191406 2020-05-22T11:32:10Z 63.71556854248047 2020-05-22T11:32:19Z 63.669586181640625 2020-05-22T11:32:24Z 63.60426330566406 2020-05-22T11:32:29Z 64.13687896728516 2020-05-22T11:32:36Z 64.17621612548828 2020-05-22T11:32:42Z 64.23137664794922 2020-05-22T11:32:49Z 64.8341064453125 2020-05-22T11:32:56Z 65.44612121582031 2020-05-22T11:33:03Z 65.23128509521484 2020-05-22T11:33:11Z 63.79816436767578 2020-05-22T11:33:35Z 63.22827911376953 2020-05-22T11:33:42Z 62.566650390625 2020-05-22T11:33:50Z 61.403404235839844 2020-05-22T11:33:58Z 58.067466735839844 2020-05-22T11:34:18Z 56.82633972167969 2020-05-22T11:34:32Z 57.11097717285156 2020-05-22T11:34:40Z 53.58026123046875 2020-05-22T11:35:03Z 54.125022888183594 2020-05-22T11:35:20Z 53.7286376953125 2020-05-22T11:35:30Z 53.894264221191406 2020-05-22T11:35:38Z 53.65362096764147 2020-05-22T11:36:00Z 53.38248585816473 2020-05-22T11:36:08Z 52.77451413311064 2020-05-22T11:36:14Z 52.07498210482299 2020-05-22T11:36:20Z 51.56305315811187 2020-05-22T11:36:27Z 51.29869079589844 2020-05-22T11:36:35Z 51.583534240722656 2020-05-22T11:36:43Z 51.434791564941406 2020-05-22T11:36:51Z 51.15040588378906 2020-05-22T11:36:57Z 51.033973693847656 2020-05-22T11:37:04Z 52.26530456542969 2020-05-22T11:37:09Z 52.785247802734375 2020-05-22T11:37:13Z 53.05217742919922 2020-05-22T11:37:18Z 53.320045471191406 2020-05-22T11:37:24Z 53.16044616699219 2020-05-22T11:37:31Z 55.34779357910156 2020-05-22T11:37:38Z 55.37834930419922 2020-05-22T11:37:45Z 54.32488250732422 2020-05-22T11:37:52Z 52.869346618652344 2020-05-22T11:37:59Z 51.815223693847656 2020-05-22T11:38:06Z 51.883583068847656 2020-05-22T11:38:12Z 52.396217346191406 2020-05-22T11:38:19Z 52.65260314941406 2020-05-22T11:38:26Z 53.928192138671875 2020-05-22T11:38:34Z 55.92845916748047 2020-05-22T11:38:40Z 56.910682678222656 2020-05-22T11:38:46Z 56.56391143798828 2020-05-22T11:38:51Z 56.581520080566406 2020-05-22T11:38:57Z 56.05457305908203 2020-05-22T11:39:05Z 56.50725555419922 2020-05-22T11:39:19Z 55.24970245361328 2020-05-22T11:39:40Z 55.358178213238716 2020-05-22T11:40:20Z 52.135464798659086 2020-05-22T11:40:27Z 47.44331786129624 2020-05-22T11:40:32Z 37.04984567500651 2020-05-22T11:40:37Z 34.5744243869558 2020-05-22T11:41:19Z 37.94253636710346 2020-05-22T11:41:25Z 39.96647680550814 2020-05-22T11:41:31Z 43.04938651621342 2020-05-22T11:41:38Z 44.517874096520245 2020-05-22T11:41:46Z 45.342079162597656 2020-05-22T11:41:53Z 46.459991455078125 2020-05-22T11:42:00Z 46.125267028808594 2020-05-22T11:42:11Z 46.742652893066406 2020-05-22T11:42:18Z 46.828407287597656 2020-05-22T11:42:25Z 47.78516387939453 2020-05-22T11:42:32Z 48.05438995361328 2020-05-22T11:42:39Z 48.20130920410156 2020-05-22T11:42:44Z 48.17964172363281 2020-05-22T11:42:49Z 48.94824981689453 2020-05-22T11:42:56Z 49.801551818847656 2020-05-22T11:43:03Z 50.79303741455078 2020-05-22T11:43:10Z 50.31390380859375 2020-05-22T11:43:16Z 49.06604766845703 2020-05-22T11:43:23Z 48.52338409423828 2020-05-22T11:43:29Z 48.223411560058594 2020-05-22T11:43:45Z 46.48847198486328 2020-05-22T11:43:56Z 45.487144470214844 2020-05-22T11:44:05Z 45.92334747314453 2020-05-22T11:44:13Z 47.69996643066406 2020-05-22T11:44:20Z 48.59686279296875 2020-05-22T11:44:26Z 48.560997009277344 2020-05-22T11:44:33Z 48.76678466796875 2020-05-22T11:44:39Z 48.39386749267578 2020-05-22T11:44:44Z 48.96276092529297 2020-05-22T11:44:50Z 49.88067626953125 2020-05-22T11:44:57Z 51.44892883300781 2020-05-22T11:45:04Z 52.61534118652344 2020-05-22T11:45:10Z 52.300437927246094 2020-05-22T11:45:17Z 51.648353576660156 2020-05-22T11:45:24Z 47.33906555175781 2020-05-22T11:45:32Z 47.321998596191406 2020-05-22T11:45:40Z 48.17791748046875 2020-05-22T11:45:47Z 48.75663757324219 2020-05-22T11:45:54Z 50.215728759765625 2020-05-22T11:46:01Z 49.581085205078125 2020-05-22T11:46:08Z 48.944740295410156 2020-05-22T11:46:16Z 47.8984375 2020-05-22T11:46:24Z 46.29204559326172 2020-05-22T11:46:43Z 45.538604736328125 2020-05-22T11:46:54Z 44.573875427246094 2020-05-22T11:47:01Z 43.95257568359375 2020-05-22T11:47:09Z 43.82170104980469 2020-05-22T11:47:19Z 43.96968078613281 2020-05-22T11:47:34Z 44.03028106689453 2020-05-22T11:47:40Z 45.17412567138672 2020-05-22T11:47:46Z 47.35218811035156 2020-05-22T11:47:51Z 47.966705322265625 2020-05-22T11:47:57Z 47.05523681640625 2020-05-22T11:48:04Z 46.518646240234375 2020-05-22T11:48:10Z 46.292518615722656 2020-05-22T11:48:15Z 46.13245391845703 2020-05-22T11:48:19Z 45.87031555175781 2020-05-22T11:48:24Z 45.41515350341797 2020-05-22T11:48:30Z 45.45988464355469 2020-05-22T11:48:37Z 43.58905029296875 2020-05-22T11:48:53Z 41.12664031982422 2020-05-22T11:49:02Z 41.397003173828125 2020-05-22T11:49:07Z 45.13695526123047 2020-05-22T11:49:13Z 45.96209716796875 2020-05-22T11:49:19Z 47.05425262451172 2020-05-22T11:49:23Z 47.646644592285156 2020-05-22T11:49:28Z 46.050201416015625 2020-05-22T11:49:35Z 45.75996398925781 2020-05-22T11:49:42Z 44.92991638183594 2020-05-22T11:49:50Z 43.718597412109375 2020-05-22T11:50:04Z 42.54627990722656 2020-05-22T11:50:12Z 42.822425842285156 2020-05-22T11:50:19Z 41.24627685546875 2020-05-22T11:50:30Z 42.19355010986328 2020-05-22T11:50:49Z 42.38715362548828 2020-05-22T11:50:58Z 42.060508728027344 2020-05-22T11:51:06Z 41.35466003417969 2020-05-22T11:51:14Z 40.881797790527344 2020-05-22T11:51:19Z 41.06422424316406 2020-05-22T11:51:23Z 41.63825988769531 2020-05-22T11:51:28Z 42.98011016845703 2020-05-22T11:51:35Z 44.48418426513672 2020-05-22T11:51:43Z 45.677146911621094 2020-05-22T11:51:50Z 46.29039764404297 2020-05-22T11:51:56Z 46.37725067138672 2020-05-22T11:52:03Z 46.60443115234375 2020-05-22T11:52:10Z 46.93226623535156 2020-05-22T11:52:16Z 47.636871337890625 2020-05-22T11:52:23Z 47.32080841064453 2020-05-22T11:52:33Z 47.383331298828125 2020-05-22T11:52:41Z 47.37671661376953 2020-05-22T11:52:56Z 47.187225341796875 2020-05-22T11:53:02Z 47.451080322265625 2020-05-22T11:53:09Z 47.85765075683594 2020-05-22T11:53:16Z 48.210594177246094 2020-05-22T11:53:23Z 48.45991516113281 2020-05-22T11:53:28Z 48.210182189941406 2020-05-22T11:53:33Z 48.66973876953125 2020-05-22T11:53:40Z 47.71637725830078 2020-05-22T11:53:47Z 47.76508331298828 2020-05-22T11:53:54Z 47.77216339111328 2020-05-22T11:54:01Z 47.10758972167969 2020-05-22T11:54:08Z 47.52203369140625 2020-05-22T11:54:15Z 48.24500274658203 2020-05-22T11:54:21Z 50.159820556640625 2020-05-22T11:54:30Z 51.2681884765625 2020-05-22T11:54:40Z 51.57953643798828 2020-05-22T11:54:46Z 52.22673034667969 2020-05-22T11:54:51Z 53.19157409667969 2020-05-22T11:54:57Z 53.873207092285156 2020-05-22T11:55:01Z 54.076087951660156 2020-05-22T11:55:06Z 53.8563232421875 2020-05-22T11:55:12Z 53.48851776123047 2020-05-22T11:55:18Z 53.1077880859375 2020-05-22T11:55:25Z 52.73676300048828 2020-05-22T11:55:31Z 52.382728576660156 2020-05-22T11:55:38Z 52.78453826904297 2020-05-22T11:55:44Z 53.48896789550781 2020-05-22T11:55:50Z 54.24449920654297 2020-05-22T11:55:56Z 54.61640930175781 2020-05-22T11:56:02Z 53.97595977783203 2020-05-22T11:56:08Z 54.54540252685547 2020-05-22T11:56:15Z 55.19166564941406 2020-05-22T11:56:22Z 55.46556854248047 2020-05-22T11:56:28Z 56.07826232910156 2020-05-22T11:56:34Z 56.51374053955078 2020-05-22T11:56:40Z 57.19737243652344 2020-05-22T11:56:47Z 56.95295715332031 2020-05-22T11:56:53Z 56.91046142578125 2020-05-22T11:57:00Z 56.37577819824219 2020-05-22T11:57:07Z 55.08927917480469 2020-05-22T11:57:14Z 55.28797912597656 2020-05-22T11:57:20Z 54.633148193359375 2020-05-22T11:57:26Z 53.711883544921875 2020-05-22T11:57:32Z 52.45698547363281 2020-05-22T11:57:39Z 50.72996520996094 2020-05-22T11:57:46Z 49.90577697753906 2020-05-22T11:57:52Z 49.191917419433594 2020-05-22T11:57:59Z 49.17310333251953 2020-05-22T11:58:05Z 49.01970672607422 2020-05-22T11:58:15Z 47.857757568359375 2020-05-22T11:58:24Z 47.845603942871094 2020-05-22T11:58:30Z 47.74554443359375 2020-05-22T11:58:36Z 47.865745544433594 2020-05-22T11:58:41Z 48.5472412109375 2020-05-22T11:58:46Z 47.877967834472656 2020-05-22T11:58:53Z 47.34040069580078 2020-05-22T11:58:59Z 49.12303161621094 2020-05-22T11:59:05Z 48.96809387207031 2020-05-22T11:59:10Z 49.27046203613281 2020-05-22T11:59:17Z 49.37934875488281 2020-05-22T11:59:23Z 49.29932403564453 2020-05-22T11:59:29Z 49.90363311767578 2020-05-22T11:59:35Z 49.844993591308594 2020-05-22T11:59:41Z 49.03919219970703 2020-05-22T11:59:47Z 48.757896423339844 2020-05-22T11:59:52Z 48.1866455078125 2020-05-22T11:59:58Z 50.049232482910156 2020-05-22T12:00:06Z 49.80207824707031 2020-05-22T12:00:16Z 49.46955871582031 2020-05-22T12:00:22Z 48.99983215332031 2020-05-22T12:00:27Z 48.956443786621094 2020-05-22T12:00:31Z 49.25395202636719 2020-05-22T12:00:36Z 49.231895446777344 2020-05-22T12:00:42Z 50.390968322753906 2020-05-22T12:00:48Z 51.38544464111328 2020-05-22T12:00:54Z 51.49543762207031 2020-05-22T12:01:01Z 51.3787841796875 2020-05-22T12:01:06Z 50.997215270996094 2020-05-22T12:01:13Z 49.584617614746094 2020-05-22T12:01:19Z 49.183380126953125 2020-05-22T12:01:26Z 49.95304870605469 2020-05-22T12:01:32Z 50.796112060546875 2020-05-22T12:01:38Z 50.988990783691406 2020-05-22T12:01:45Z 51.27815246582031 2020-05-22T12:01:54Z 51.303497314453125 2020-05-22T12:02:04Z 50.91425323486328 2020-05-22T12:02:10Z 50.02875518798828 2020-05-22T12:02:16Z 49.20123291015625 2020-05-22T12:02:21Z 49.02215576171875 2020-05-22T12:02:26Z 49.048988342285156 2020-05-22T12:02:32Z 50.40202331542969 2020-05-22T12:02:38Z 51.582855224609375 2020-05-22T12:02:44Z 51.024078369140625 2020-05-22T12:02:51Z 52.000709533691406 2020-05-22T12:02:56Z 52.439598083496094 2020-05-22T12:03:02Z 52.80400848388672 2020-05-22T12:03:08Z 53.166168212890625 2020-05-22T12:03:15Z 53.30638885498047 2020-05-22T12:03:27Z 53.103721618652344 2020-05-22T12:03:34Z 53.258583068847656 2020-05-22T12:03:40Z 53.62950897216797 2020-05-22T12:03:46Z 53.751075744628906 2020-05-22T12:03:52Z 53.41194152832031 2020-05-22T12:03:57Z 53.54736328125 2020-05-22T12:04:01Z 53.392425537109375 2020-05-22T12:04:06Z 53.10905456542969 2020-05-22T12:04:14Z 52.233131408691406 2020-05-22T12:04:21Z 52.09844970703125 2020-05-22T12:04:28Z 50.61027526855469 2020-05-22T12:04:35Z 50.91197204589844 2020-05-22T12:04:41Z 50.410736083984375 2020-05-22T12:04:48Z 50.304908752441406 2020-05-22T12:04:55Z 51.101226806640625 2020-05-22T12:05:01Z 53.029090881347656 2020-05-22T12:05:09Z 54.03472900390625 2020-05-22T12:05:17Z 52.851097106933594 2020-05-22T12:05:40Z 53.697486877441406 2020-05-22T12:05:48Z 55.523536682128906 2020-05-22T12:05:55Z 56.50128936767578 2020-05-22T12:05:59Z 57.82707214355469 2020-05-22T12:06:04Z 58.33411407470703 2020-05-22T12:06:10Z 59.901153564453125 2020-05-22T12:06:17Z 61.41410827636719 2020-05-22T12:06:23Z 62.34868621826172 2020-05-22T12:06:31Z 62.68073272705078 2020-05-22T12:06:37Z 62.74249267578125 2020-05-22T12:06:43Z 63.820579528808594 2020-05-22T12:06:50Z 63.14067077636719 2020-05-22T12:06:57Z 62.71924591064453 2020-05-22T12:07:03Z 65.89863586425781 2020-05-22T12:07:14Z 65.5202865600586 2020-05-22T12:07:26Z 64.96658325195312 2020-05-22T12:07:33Z 64.57490539550781 2020-05-22T12:07:40Z 64.28076171875 2020-05-22T12:07:44Z 63.796226501464844 2020-05-22T12:07:48Z 63.62342834472656 2020-05-22T12:07:53Z 63.64270782470703 2020-05-22T12:07:59Z 63.14130401611328 2020-05-22T12:08:06Z 61.70585632324219 2020-05-22T12:08:13Z 60.691505432128906 2020-05-22T12:08:20Z 59.89483642578125 2020-05-22T12:08:27Z 59.076881408691406 2020-05-22T12:08:33Z 58.941810607910156 2020-05-22T12:08:38Z 57.680213928222656 2020-05-22T12:08:44Z 56.270118713378906 2020-05-22T12:08:49Z 56.28814697265625 2020-05-22T12:08:53Z 55.88829803466797 2020-05-22T12:08:59Z 55.16053009033203 2020-05-22T12:09:08Z 57.64855194091797 2020-05-22T12:09:15Z 59.749732971191406 2020-05-22T12:09:22Z 60.308738708496094 2020-05-22T12:09:29Z 61.00745391845703 2020-05-22T12:09:35Z 61.91624450683594 2020-05-22T12:09:41Z 64.16707611083984 2020-05-22T12:09:48Z 65.011962890625 2020-05-22T12:09:56Z 65.66677856445312 2020-05-22T12:10:03Z 65.43284606933594 2020-05-22T12:10:10Z 65.72187805175781 2020-05-22T12:10:20Z 67.1040267944336 2020-05-22T12:10:35Z 68.79899597167969 2020-05-22T12:10:48Z 76.34049987792969 2020-05-22T12:11:02Z 79.31404113769531 2020-05-22T12:11:08Z 81.16680908203125 2020-05-22T12:11:22Z 81.24653625488281 2020-05-22T12:11:54Z 83.19989013671875 2020-05-22T12:11:58Z 85.34048461914062 2020-05-22T12:12:03Z 86.986572265625 2020-05-22T12:12:10Z 87.28242492675781 2020-05-22T12:12:17Z 87.38749694824219 2020-05-22T12:12:25Z 87.82818603515625 2020-05-22T12:12:33Z 85.4346923828125 2020-05-22T12:12:43Z 84.371826171875 2020-05-22T12:12:53Z 84.00433349609375 2020-05-22T12:12:59Z 83.60504150390625 2020-05-22T12:13:06Z 83.2978515625 2020-05-22T12:13:12Z 82.57066345214844 2020-05-22T12:13:17Z 81.71041107177734 2020-05-22T12:13:22Z 81.57266235351562 2020-05-22T12:13:29Z 81.60575103759766 2020-05-22T12:13:38Z 81.70265197753906 2020-05-22T12:13:45Z 81.78848266601562 2020-05-22T12:13:52Z 82.80921173095703 2020-05-22T12:13:58Z 83.39445495605469 2020-05-22T12:14:05Z 84.24186706542969 2020-05-22T12:14:11Z 86.15388488769531 2020-05-22T12:14:20Z 87.70425415039062 2020-05-22T12:14:29Z 88.93634033203125 2020-05-22T12:14:36Z 89.20257568359375 2020-05-22T12:14:44Z 89.1231689453125 2020-05-22T12:14:50Z 88.23558044433594 2020-05-22T12:14:56Z 87.93724060058594 2020-05-22T12:15:00Z 87.58087158203125 2020-05-22T12:15:05Z 86.61662292480469 2020-05-22T12:15:12Z 86.51380920410156 2020-05-22T12:15:20Z 85.18022155761719 2020-05-22T12:15:27Z 84.43070983886719 2020-05-22T12:15:33Z 85.36212158203125 2020-05-22T12:15:43Z 85.97607421875 2020-05-22T12:15:49Z 86.01712036132812 2020-05-22T12:15:55Z 86.08236694335938 2020-05-22T12:16:09Z 85.64779663085938 2020-05-22T12:16:19Z 86.04508972167969 2020-05-22T12:16:26Z 86.70066833496094 2020-05-22T12:16:32Z 87.16580200195312 2020-05-22T12:16:37Z 88.38285827636719 2020-05-22T12:16:42Z 89.57304382324219 2020-05-22T12:16:49Z 89.57070922851562 2020-05-22T12:16:55Z 88.83050537109375 2020-05-22T12:17:01Z 88.02317810058594 2020-05-22T12:17:07Z 88.56784057617188 2020-05-22T12:17:14Z 88.62382507324219 2020-05-22T12:17:21Z 89.94491577148438 2020-05-22T12:17:28Z 92.03865051269531 2020-05-22T12:17:36Z 92.75289916992188 2020-05-22T12:17:44Z 92.38246154785156 2020-05-22T12:17:51Z 93.029296875 2020-05-22T12:17:58Z 92.30606079101562 2020-05-22T12:18:05Z 91.99794006347656 2020-05-22T12:18:12Z 92.23046875 2020-05-22T12:18:18Z 91.04502868652344 2020-05-22T12:18:28Z 92.24610900878906 2020-05-22T12:18:35Z 92.31752014160156 2020-05-22T12:18:42Z 92.50941467285156 2020-05-22T12:18:46Z 92.71134948730469 2020-05-22T12:18:51Z 92.30082702636719 2020-05-22T12:18:56Z 92.13816833496094 2020-05-22T12:19:01Z 90.84977722167969 2020-05-22T12:19:08Z 90.57791137695312 2020-05-22T12:19:15Z 90.02706909179688 2020-05-22T12:19:21Z 89.22804260253906 2020-05-22T12:19:27Z 88.79812622070312 2020-05-22T12:19:33Z 89.26704406738281 2020-05-22T12:19:41Z 89.26467895507812 2020-05-22T12:19:48Z 88.56546020507812 2020-05-22T12:19:54Z 87.16047668457031 2020-05-22T12:20:00Z 87.03593444824219 2020-05-22T12:20:05Z 86.50732421875 2020-05-22T12:20:13Z 87.27395629882812 2020-05-22T12:20:21Z 87.08346557617188 2020-05-22T12:20:28Z 86.19354248046875 2020-05-22T12:20:34Z 86.42939758300781 2020-05-22T12:20:41Z 87.26254272460938 2020-05-22T12:20:47Z 87.39289855957031 2020-05-22T12:20:53Z 86.87530517578125 2020-05-22T12:20:59Z 87.21565246582031 2020-05-22T12:21:05Z 87.667236328125 2020-05-22T12:21:11Z 88.40190124511719 2020-05-22T12:21:17Z 88.52938842773438 2020-05-22T12:21:23Z 86.705322265625 2020-05-22T12:21:30Z 86.28619384765625 2020-05-22T12:21:36Z 87.0474853515625 2020-05-22T12:21:44Z 86.86695861816406 2020-05-22T12:21:50Z 84.60249328613281 2020-05-22T12:21:59Z 84.44419860839844 2020-05-22T12:22:09Z 84.737548828125 2020-05-22T12:22:15Z 84.85319519042969 2020-05-22T12:22:21Z 85.49411010742188 2020-05-22T12:22:27Z 85.50398254394531 2020-05-22T12:22:31Z 85.98597717285156 2020-05-22T12:22:37Z 86.66058349609375 2020-05-22T12:22:44Z 87.32386779785156 2020-05-22T12:22:49Z 87.33865356445312 2020-05-22T12:22:56Z 86.18049621582031 2020-05-22T12:23:03Z 85.13916015625 2020-05-22T12:23:11Z 84.39851379394531 2020-05-22T12:23:18Z 84.336181640625 2020-05-22T12:23:24Z 84.22061157226562 2020-05-22T12:23:30Z 84.76368713378906 2020-05-22T12:23:37Z 85.94068908691406 2020-05-22T12:23:44Z 85.91600036621094 2020-05-22T12:23:51Z 85.87892150878906 2020-05-22T12:23:58Z 86.50434875488281 2020-05-22T12:24:04Z 86.67654418945312 2020-05-22T12:24:11Z 87.35530090332031 2020-05-22T12:24:17Z 87.79061889648438 2020-05-22T12:24:23Z 87.90829467773438 2020-05-22T12:24:29Z 91.8397216796875 2020-05-22T12:24:36Z 92.46348571777344 2020-05-22T12:24:44Z 92.5029296875 2020-05-22T12:24:50Z 93.34857177734375 2020-05-22T12:24:58Z 93.93269348144531 2020-05-22T12:25:05Z 93.43011474609375 2020-05-22T12:25:13Z 93.32951354980469 2020-05-22T12:25:20Z 92.55810546875 2020-05-22T12:25:27Z 90.66224670410156 2020-05-22T12:25:36Z 90.03993225097656 2020-05-22T12:25:43Z 90.24958801269531 2020-05-22T12:25:50Z 91.05509948730469 2020-05-22T12:25:57Z 90.89926147460938 2020-05-22T12:26:02Z 90.74476623535156 2020-05-22T12:26:09Z 91.60586547851562 2020-05-22T12:26:15Z 92.90803527832031 2020-05-22T12:26:21Z 94.47273254394531 2020-05-22T12:26:28Z 94.88255310058594 2020-05-22T12:26:35Z 95.15269470214844 2020-05-22T12:26:40Z 95.10232543945312 2020-05-22T12:26:45Z 95.44282531738281 2020-05-22T12:26:52Z 94.65034484863281 2020-05-22T12:26:59Z 96.62452697753906 2020-05-22T12:27:06Z 98.41896057128906 2020-05-22T12:27:13Z 98.63059997558594 2020-05-22T12:27:19Z 98.1143798828125 2020-05-22T12:27:26Z 98.16986083984375 2020-05-22T12:27:32Z 97.69525146484375 2020-05-22T12:27:40Z 96.5157470703125 2020-05-22T12:27:47Z 95.60102844238281 2020-05-22T12:27:52Z 94.76356506347656 2020-05-22T12:27:58Z 94.07992553710938 2020-05-22T12:28:04Z 93.45492553710938 2020-05-22T12:28:10Z 93.20944213867188 2020-05-22T12:28:15Z 91.15769958496094 2020-05-22T12:28:22Z 89.68002319335938 2020-05-22T12:28:31Z 89.31849670410156 2020-05-22T12:28:37Z 90.16648864746094 2020-05-22T12:28:43Z 90.87403869628906 2020-05-22T12:28:49Z 90.764404296875 2020-05-22T12:28:54Z 91.38206481933594 2020-05-22T12:29:02Z 91.51066589355469 2020-05-22T12:29:10Z 92.40240478515625 2020-05-22T12:29:17Z 93.07176208496094 2020-05-22T12:29:24Z 92.86314392089844 2020-05-22T12:29:31Z 94.96212768554688 2020-05-22T12:29:38Z 95.67445373535156 2020-05-22T12:29:44Z 95.84162902832031 2020-05-22T12:29:52Z 95.47721862792969 2020-05-22T12:29:59Z 95.56617736816406 2020-05-22T12:30:05Z 95.34017944335938 2020-05-22T12:30:12Z 96.13456726074219 2020-05-22T12:30:19Z 97.2420654296875 2020-05-22T12:30:25Z 98.36381530761719 2020-05-22T12:30:32Z 98.78143310546875 2020-05-22T12:30:39Z 98.44651794433594 2020-05-22T12:30:45Z 99.15042114257812 2020-05-22T12:30:51Z 98.71733093261719 2020-05-22T12:30:57Z 97.62384033203125 2020-05-22T12:31:03Z 97.66606140136719 2020-05-22T12:31:09Z 97.62095642089844 2020-05-22T12:31:17Z 98.25967407226562 2020-05-22T12:31:26Z 99.70228576660156 2020-05-22T12:31:34Z 99.48121643066406 2020-05-22T12:31:43Z 98.50862121582031 2020-05-22T12:31:51Z 99.91282653808594 2020-05-22T12:31:58Z 101.14207458496094 2020-05-22T12:32:03Z 102.27357482910156 2020-05-22T12:32:09Z 102.88319396972656 2020-05-22T12:32:15Z 103.87770080566406 2020-05-22T12:32:21Z 103.20976257324219 2020-05-22T12:32:28Z 104.97712707519531 2020-05-22T12:32:35Z 107.39405822753906 2020-05-22T12:32:42Z 109.65559387207031 2020-05-22T12:33:12Z 111.97282409667969 2020-05-22T12:33:19Z 112.96696472167969 2020-05-22T12:33:24Z 113.40742492675781 2020-05-22T12:33:32Z 113.42106628417969 2020-05-22T12:33:37Z 115.30787658691406 2020-05-22T12:33:43Z 117.83050537109375 2020-05-22T12:33:52Z 114.52523462474346 2020-05-22T12:34:01Z 112.26564297266304 2020-05-22T12:34:11Z 112.26564297266304 2020-05-22T12:34:11Z